
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1,271.140 | 1,271.140 | 1,271.140 | 1,271.140 | -0.03% |
Apr 25, 2025 | 1,271.510 | 1,271.510 | 1,271.510 | 1,271.510 | 0.07% |
Apr 24, 2025 | 1,270.560 | 1,270.560 | 1,270.560 | 1,270.560 | 0.18% |
Apr 23, 2025 | 1,268.290 | 1,268.290 | 1,268.290 | 1,268.290 | 0.07% |
Apr 22, 2025 | 1,267.360 | 1,267.360 | 1,267.360 | 1,267.360 | 0.12% |
Apr 17, 2025 | 1,265.900 | 1,265.900 | 1,265.900 | 1,265.900 | 0.08% |
Apr 16, 2025 | 1,264.920 | 1,264.920 | 1,264.920 | 1,264.920 | 0.12% |
Apr 15, 2025 | 1,263.370 | 1,263.370 | 1,263.370 | 1,263.370 | 0.11% |
Apr 14, 2025 | 1,261.930 | 1,261.930 | 1,261.930 | 1,261.930 | -0.01% |
Apr 11, 2025 | 1,262.100 | 1,262.100 | 1,262.100 | 1,262.100 | 0.04% |
Apr 10, 2025 | 1,261.580 | 1,261.580 | 1,261.580 | 1,261.580 | 0.19% |
Apr 09, 2025 | 1,259.140 | 1,259.140 | 1,259.140 | 1,259.140 | -0.02% |
Apr 08, 2025 | 1,259.370 | 1,259.370 | 1,259.370 | 1,259.370 | -0.08% |
Apr 07, 2025 | 1,260.400 | 1,260.400 | 1,260.400 | 1,260.400 | -0.54% |
Apr 04, 2025 | 1,267.270 | 1,267.270 | 1,267.270 | 1,267.270 | -0.05% |
Apr 03, 2025 | 1,267.930 | 1,267.930 | 1,267.930 | 1,267.930 | -0.01% |
Apr 02, 2025 | 1,268.000 | 1,268.000 | 1,268.000 | 1,268.000 | 0.05% |
Apr 01, 2025 | 1,267.330 | 1,267.330 | 1,267.330 | 1,267.330 | -0.03% |
Mar 31, 2025 | 1,267.670 | 1,267.670 | 1,267.670 | 1,267.670 | -0.00% |
Highest: 1,271.510 | Lowest: 1,259.140 | Difference: 12.370 | Average: 1,265.567 | Change %: 0.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review