
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 746.595 | 746.595 | 746.595 | 746.107 | 0.07% |
Jun 30, 2025 | 746.107 | 746.107 | 750.173 | 746.107 | -0.54% |
Jun 27, 2025 | 750.173 | 750.173 | 750.173 | 736.162 | 1.90% |
Jun 26, 2025 | 736.162 | 736.162 | 736.162 | 731.406 | 0.65% |
Jun 25, 2025 | 731.406 | 731.406 | 732.139 | 731.406 | -0.10% |
Jun 24, 2025 | 732.139 | 732.139 | 732.139 | 725.948 | 0.85% |
Jun 23, 2025 | 725.948 | 725.948 | 725.948 | 722.345 | 0.50% |
Jun 19, 2025 | 722.345 | 722.345 | 722.345 | 722.345 | -0.55% |
Jun 18, 2025 | 726.330 | 726.330 | 726.330 | 726.330 | 0.30% |
Jun 17, 2025 | 724.156 | 724.156 | 726.837 | 724.156 | -0.37% |
Jun 16, 2025 | 726.837 | 726.837 | 726.837 | 720.580 | 0.87% |
Jun 13, 2025 | 720.580 | 720.580 | 727.539 | 720.580 | -0.96% |
Jun 12, 2025 | 727.539 | 727.539 | 736.103 | 727.539 | -1.16% |
Jun 11, 2025 | 736.103 | 736.103 | 740.732 | 736.103 | -0.62% |
Jun 10, 2025 | 740.732 | 740.732 | 740.732 | 739.693 | 0.14% |
Jun 09, 2025 | 739.693 | 739.693 | 739.693 | 737.417 | 0.31% |
Jun 05, 2025 | 737.417 | 737.417 | 737.417 | 737.417 | 0.97% |
Jun 04, 2025 | 730.321 | 730.321 | 730.321 | 730.321 | 1.13% |
Jun 03, 2025 | 722.146 | 722.146 | 723.765 | 722.146 | -0.22% |
Jun 02, 2025 | 723.765 | 723.765 | 725.783 | 723.765 | -0.28% |
Highest: 750.173 | Lowest: 720.580 | Difference: 29.593 | Average: 732.325 | Change %: 2.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review