
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 757.573 | 757.573 | 757.573 | 757.573 | -0.69% |
Jul 25, 2025 | 762.846 | 762.846 | 763.594 | 762.846 | -0.10% |
Jul 24, 2025 | 763.594 | 763.594 | 763.594 | 763.594 | 0.71% |
Jul 23, 2025 | 758.242 | 758.242 | 758.242 | 749.713 | 1.14% |
Jul 22, 2025 | 749.713 | 749.713 | 756.526 | 749.713 | -0.90% |
Jul 21, 2025 | 756.526 | 756.526 | 756.526 | 756.457 | 0.01% |
Jul 18, 2025 | 756.457 | 756.457 | 762.226 | 756.457 | -0.76% |
Jul 17, 2025 | 762.226 | 762.226 | 762.226 | 762.226 | 1.08% |
Jul 16, 2025 | 754.110 | 754.110 | 759.323 | 754.110 | -0.69% |
Jul 15, 2025 | 759.323 | 759.323 | 759.323 | 759.323 | 0.29% |
Jul 14, 2025 | 757.130 | 757.130 | 759.391 | 757.130 | -0.30% |
Jul 11, 2025 | 759.391 | 759.391 | 770.062 | 759.391 | -1.39% |
Jul 10, 2025 | 770.062 | 770.062 | 770.062 | 763.907 | 0.81% |
Jul 09, 2025 | 763.907 | 763.907 | 763.907 | 762.939 | 0.13% |
Jul 08, 2025 | 762.939 | 762.939 | 762.939 | 761.194 | 0.23% |
Jul 07, 2025 | 761.194 | 761.194 | 763.562 | 761.194 | -0.31% |
Jul 04, 2025 | 763.562 | 763.562 | 763.562 | 761.629 | 0.25% |
Jul 03, 2025 | 761.629 | 761.629 | 761.629 | 752.060 | 1.27% |
Jul 02, 2025 | 752.060 | 752.060 | 752.060 | 746.595 | 0.73% |
Jul 01, 2025 | 746.595 | 746.595 | 746.595 | 746.107 | 0.07% |
Jun 30, 2025 | 746.107 | 746.107 | 750.173 | 746.107 | -0.54% |
Highest: 770.062 | Lowest: 746.107 | Difference: 23.955 | Average: 758.342 | Change %: 0.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review