
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 1.699 | 1.699 | 1.699 | 1.699 | 0.54% |
Jun 27, 2025 | 1.690 | 1.690 | 1.690 | 1.690 | 0.32% |
Jun 26, 2025 | 1.685 | 1.685 | 1.685 | 1.685 | -0.27% |
Jun 25, 2025 | 1.689 | 1.689 | 1.689 | 1.689 | 1.09% |
Jun 24, 2025 | 1.671 | 1.671 | 1.671 | 1.671 | 1.05% |
Jun 23, 2025 | 1.654 | 1.654 | 1.654 | 1.654 | 0.54% |
Jun 20, 2025 | 1.645 | 1.645 | 1.645 | 1.645 | -0.50% |
Jun 19, 2025 | 1.653 | 1.653 | 1.653 | 1.653 | -0.43% |
Jun 18, 2025 | 1.660 | 1.660 | 1.660 | 1.660 | 0.16% |
Jun 17, 2025 | 1.658 | 1.658 | 1.658 | 1.658 | 0.00% |
Jun 16, 2025 | 1.658 | 1.658 | 1.658 | 1.658 | 0.29% |
Jun 13, 2025 | 1.653 | 1.653 | 1.665 | 1.653 | -0.73% |
Jun 12, 2025 | 1.665 | 1.665 | 1.665 | 1.663 | 0.13% |
Jun 11, 2025 | 1.663 | 1.663 | 1.663 | 1.663 | 0.34% |
Jun 10, 2025 | 1.658 | 1.658 | 1.658 | 1.658 | -0.73% |
Jun 09, 2025 | 1.670 | 1.670 | 1.670 | 1.670 | 0.41% |
Jun 06, 2025 | 1.663 | 1.663 | 1.663 | 1.663 | -0.12% |
Jun 05, 2025 | 1.665 | 1.665 | 1.665 | 1.665 | 0.65% |
Jun 04, 2025 | 1.654 | 1.654 | 1.654 | 1.654 | 0.77% |
Jun 03, 2025 | 1.641 | 1.641 | 1.641 | 1.641 | 0.14% |
Highest: 1.699 | Lowest: 1.641 | Difference: 0.058 | Average: 1.665 | Change %: 3.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review