
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 3.922 | 3.922 | 3.922 | 3.922 | -4.08% |
Sep 01, 2025 | 4.089 | 4.089 | 4.089 | 4.089 | 4.05% |
Aug 29, 2025 | 3.930 | 3.930 | 3.930 | 3.930 | 2.83% |
Aug 28, 2025 | 3.822 | 3.822 | 3.822 | 3.822 | 6.70% |
Aug 27, 2025 | 3.582 | 3.582 | 3.582 | 3.582 | 2.43% |
Aug 26, 2025 | 3.497 | 3.497 | 3.497 | 3.497 | -0.88% |
Aug 25, 2025 | 3.528 | 3.528 | 3.528 | 3.528 | 5.19% |
Aug 22, 2025 | 3.354 | 3.354 | 3.354 | 3.354 | 2.88% |
Aug 21, 2025 | 3.260 | 3.260 | 3.260 | 3.260 | -1.66% |
Aug 20, 2025 | 3.315 | 3.315 | 3.315 | 3.315 | -0.09% |
Aug 19, 2025 | 3.318 | 3.318 | 3.318 | 3.318 | 2.57% |
Aug 18, 2025 | 3.235 | 3.235 | 3.235 | 3.235 | 2.50% |
Aug 15, 2025 | 3.156 | 3.156 | 3.156 | 3.156 | 0.70% |
Aug 14, 2025 | 3.134 | 3.134 | 3.134 | 3.134 | -3.06% |
Aug 13, 2025 | 3.233 | 3.233 | 3.233 | 3.233 | 6.66% |
Aug 12, 2025 | 3.031 | 3.031 | 3.031 | 3.031 | 2.57% |
Aug 11, 2025 | 2.955 | 2.955 | 2.955 | 2.955 | 3.00% |
Aug 08, 2025 | 2.869 | 2.869 | 2.869 | 2.869 | -0.21% |
Aug 07, 2025 | 2.875 | 2.875 | 2.875 | 2.875 | -0.21% |
Aug 06, 2025 | 2.881 | 2.881 | 2.881 | 2.881 | 0.35% |
Aug 05, 2025 | 2.871 | 2.871 | 2.871 | 2.871 | 0.07% |
Aug 04, 2025 | 2.869 | 2.869 | 2.869 | 2.869 | -0.07% |
Highest: 4.089 | Lowest: 2.869 | Difference: 1.220 | Average: 3.306 | Change %: 36.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review