
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 6.900 | 6.900 | 6.900 | 6.900 | 0.37% |
Apr 24, 2025 | 6.875 | 6.875 | 6.875 | 6.875 | -0.05% |
Apr 23, 2025 | 6.878 | 6.878 | 6.878 | 6.878 | 0.39% |
Apr 22, 2025 | 6.851 | 6.851 | 6.851 | 6.851 | -0.09% |
Apr 21, 2025 | 6.857 | 6.857 | 6.857 | 6.857 | 0.63% |
Apr 18, 2025 | 6.814 | 6.814 | 6.814 | 6.814 | 0.11% |
Apr 17, 2025 | 6.807 | 6.807 | 6.807 | 6.807 | 0.27% |
Apr 16, 2025 | 6.788 | 6.788 | 6.788 | 6.788 | -0.18% |
Apr 15, 2025 | 6.800 | 6.800 | 6.800 | 6.800 | -0.52% |
Apr 14, 2025 | 6.836 | 6.836 | 6.836 | 6.836 | 0.28% |
Apr 11, 2025 | 6.817 | 6.817 | 6.817 | 6.817 | -0.39% |
Apr 10, 2025 | 6.844 | 6.844 | 6.844 | 6.844 | 2.11% |
Apr 09, 2025 | 6.702 | 6.702 | 6.702 | 6.702 | 0.76% |
Apr 08, 2025 | 6.652 | 6.652 | 6.652 | 6.652 | 1.56% |
Apr 07, 2025 | 6.550 | 6.550 | 6.550 | 6.550 | -8.67% |
Apr 03, 2025 | 7.172 | 7.172 | 7.172 | 7.172 | -1.22% |
Apr 02, 2025 | 7.260 | 7.260 | 7.260 | 7.260 | -0.15% |
Apr 01, 2025 | 7.271 | 7.271 | 7.271 | 7.271 | 0.17% |
Mar 31, 2025 | 7.258 | 7.258 | 7.258 | 7.258 | -0.88% |
Mar 28, 2025 | 7.322 | 7.322 | 7.322 | 7.322 | -0.55% |
Mar 27, 2025 | 7.363 | 7.363 | 7.363 | 7.363 | 0.26% |
Mar 26, 2025 | 7.344 | 7.344 | 7.344 | 7.344 | -0.60% |
Highest: 7.363 | Lowest: 6.550 | Difference: 0.813 | Average: 6.953 | Change %: -6.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review