Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 8.484 | 8.484 | 8.484 | 8.430 | 0.65% |
| Oct 23, 2025 | 8.430 | 8.430 | 8.430 | 8.339 | 1.08% |
| Oct 22, 2025 | 8.339 | 8.339 | 8.354 | 8.339 | -0.17% |
| Oct 21, 2025 | 8.354 | 8.354 | 8.354 | 8.289 | 0.78% |
| Oct 20, 2025 | 8.289 | 8.289 | 8.289 | 8.272 | 0.20% |
| Oct 17, 2025 | 8.272 | 8.272 | 8.384 | 8.272 | -1.33% |
| Oct 16, 2025 | 8.384 | 8.384 | 8.410 | 8.384 | -0.31% |
| Oct 15, 2025 | 8.410 | 8.410 | 8.410 | 8.311 | 1.20% |
| Oct 14, 2025 | 8.311 | 8.311 | 8.311 | 8.311 | -0.20% |
| Oct 13, 2025 | 8.328 | 8.328 | 8.328 | 8.328 | -0.98% |
| Oct 10, 2025 | 8.410 | 8.410 | 8.410 | 8.410 | -1.52% |
| Oct 09, 2025 | 8.540 | 8.540 | 8.540 | 8.540 | 1.75% |
| Sep 30, 2025 | 8.393 | 8.393 | 8.393 | 8.393 | 0.16% |
| Sep 29, 2025 | 8.380 | 8.380 | 8.380 | 8.380 | 1.33% |
| Sep 26, 2025 | 8.270 | 8.270 | 8.270 | 8.270 | -0.71% |
| Sep 25, 2025 | 8.329 | 8.329 | 8.329 | 8.329 | 0.62% |
| Sep 24, 2025 | 8.278 | 8.278 | 8.278 | 8.278 | 1.35% |
| Sep 23, 2025 | 8.168 | 8.168 | 8.168 | 8.168 | -0.59% |
| Sep 22, 2025 | 8.217 | 8.217 | 8.217 | 8.217 | -0.66% |
| Sep 19, 2025 | 8.271 | 8.271 | 8.271 | 8.271 | 0.71% |
| Highest: 8.540 | Lowest: 8.168 | Difference: 0.372 | Average: 8.343 | Change %: 3.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review