
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 8.393 | 8.393 | 8.393 | 8.393 | 0.16% |
Sep 29, 2025 | 8.380 | 8.380 | 8.380 | 8.380 | 1.33% |
Sep 26, 2025 | 8.270 | 8.270 | 8.270 | 8.270 | -0.71% |
Sep 25, 2025 | 8.329 | 8.329 | 8.329 | 8.329 | 0.62% |
Sep 24, 2025 | 8.278 | 8.278 | 8.278 | 8.278 | 1.35% |
Sep 23, 2025 | 8.168 | 8.168 | 8.168 | 8.168 | -0.59% |
Sep 22, 2025 | 8.217 | 8.217 | 8.217 | 8.217 | -0.66% |
Sep 19, 2025 | 8.271 | 8.271 | 8.271 | 8.271 | 0.71% |
Sep 18, 2025 | 8.213 | 8.213 | 8.213 | 8.213 | -1.86% |
Sep 17, 2025 | 8.368 | 8.368 | 8.368 | 8.368 | 1.14% |
Sep 16, 2025 | 8.274 | 8.274 | 8.274 | 8.274 | -0.53% |
Sep 15, 2025 | 8.318 | 8.318 | 8.318 | 8.318 | 0.64% |
Sep 12, 2025 | 8.265 | 8.265 | 8.265 | 8.265 | 0.33% |
Sep 11, 2025 | 8.238 | 8.238 | 8.238 | 8.238 | 1.11% |
Sep 10, 2025 | 8.148 | 8.148 | 8.148 | 8.148 | -1.00% |
Sep 09, 2025 | 8.230 | 8.230 | 8.230 | 8.230 | -0.18% |
Sep 08, 2025 | 8.245 | 8.245 | 8.245 | 8.245 | 0.60% |
Sep 05, 2025 | 8.196 | 8.196 | 8.196 | 8.196 | 2.50% |
Sep 04, 2025 | 7.996 | 7.996 | 7.996 | 7.996 | -0.73% |
Sep 03, 2025 | 8.055 | 8.055 | 8.055 | 8.055 | -0.13% |
Highest: 8.393 | Lowest: 7.996 | Difference: 0.398 | Average: 8.243 | Change %: 4.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review