
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 3.265 | 3.265 | 3.265 | 3.265 | -0.79% |
Jun 05, 2025 | 3.291 | 3.291 | 3.291 | 3.291 | -0.06% |
Jun 04, 2025 | 3.293 | 3.293 | 3.293 | 3.293 | 1.04% |
Jun 03, 2025 | 3.259 | 3.259 | 3.259 | 3.259 | 0.62% |
May 30, 2025 | 3.239 | 3.239 | 3.239 | 3.239 | -0.34% |
May 29, 2025 | 3.250 | 3.250 | 3.250 | 3.250 | 1.06% |
May 28, 2025 | 3.216 | 3.216 | 3.216 | 3.216 | -0.16% |
May 27, 2025 | 3.221 | 3.221 | 3.221 | 3.221 | -0.34% |
May 26, 2025 | 3.232 | 3.232 | 3.232 | 3.210 | 0.69% |
May 23, 2025 | 3.210 | 3.210 | 3.210 | 3.210 | -1.35% |
May 22, 2025 | 3.254 | 3.254 | 3.254 | 3.254 | -1.39% |
May 21, 2025 | 3.300 | 3.300 | 3.300 | 3.300 | 0.00% |
May 20, 2025 | 3.300 | 3.300 | 3.300 | 3.276 | 0.73% |
May 19, 2025 | 3.276 | 3.276 | 3.276 | 3.276 | 0.71% |
May 16, 2025 | 3.253 | 3.253 | 3.253 | 3.253 | -0.37% |
May 15, 2025 | 3.265 | 3.265 | 3.265 | 3.265 | -1.27% |
May 14, 2025 | 3.307 | 3.307 | 3.307 | 3.307 | -0.12% |
May 13, 2025 | 3.311 | 3.311 | 3.311 | 3.311 | -0.42% |
May 12, 2025 | 3.325 | 3.325 | 3.325 | 3.325 | 1.68% |
May 09, 2025 | 3.270 | 3.270 | 3.305 | 3.270 | -1.06% |
May 08, 2025 | 3.305 | 3.305 | 3.305 | 3.305 | 0.52% |
Highest: 3.325 | Lowest: 3.210 | Difference: 0.115 | Average: 3.269 | Change %: -0.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review