
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 4.027 | 4.027 | 4.174 | 4.027 | -3.52% |
Oct 16, 2025 | 4.174 | 4.174 | 4.214 | 4.174 | -0.95% |
Oct 15, 2025 | 4.214 | 4.214 | 4.214 | 4.168 | 1.10% |
Oct 14, 2025 | 4.168 | 4.168 | 4.168 | 4.168 | -1.86% |
Oct 13, 2025 | 4.247 | 4.247 | 4.247 | 4.247 | 0.07% |
Oct 10, 2025 | 4.244 | 4.244 | 4.244 | 4.244 | -2.88% |
Oct 09, 2025 | 4.370 | 4.370 | 4.370 | 4.370 | 0.25% |
Sep 30, 2025 | 4.359 | 4.359 | 4.359 | 4.247 | 2.64% |
Sep 29, 2025 | 4.247 | 4.247 | 4.247 | 4.247 | 2.17% |
Sep 26, 2025 | 4.157 | 4.157 | 4.157 | 4.157 | -0.14% |
Sep 25, 2025 | 4.163 | 4.163 | 4.163 | 4.163 | 0.68% |
Sep 24, 2025 | 4.135 | 4.135 | 4.135 | 4.135 | 1.70% |
Sep 23, 2025 | 4.066 | 4.066 | 4.066 | 4.066 | 0.10% |
Sep 22, 2025 | 4.062 | 4.062 | 4.062 | 4.062 | 0.10% |
Sep 19, 2025 | 4.058 | 4.058 | 4.058 | 4.058 | 0.72% |
Sep 18, 2025 | 4.029 | 4.029 | 4.029 | 4.029 | -0.76% |
Sep 17, 2025 | 4.060 | 4.060 | 4.060 | 4.060 | 1.15% |
Sep 16, 2025 | 4.014 | 4.014 | 4.014 | 4.014 | -0.02% |
Sep 15, 2025 | 4.015 | 4.015 | 4.015 | 4.015 | 1.06% |
Sep 12, 2025 | 3.973 | 3.973 | 3.973 | 3.973 | 0.46% |
Highest: 4.370 | Lowest: 3.973 | Difference: 0.397 | Average: 4.139 | Change %: 1.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review