
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3.337 | 3.337 | 3.337 | 3.337 | 0.42% |
Jun 26, 2025 | 3.323 | 3.323 | 3.323 | 3.323 | -0.87% |
Jun 25, 2025 | 3.352 | 3.352 | 3.352 | 3.352 | 1.92% |
Jun 24, 2025 | 3.289 | 3.289 | 3.289 | 3.289 | 1.73% |
Jun 23, 2025 | 3.233 | 3.233 | 3.233 | 3.233 | 1.48% |
Jun 20, 2025 | 3.186 | 3.186 | 3.186 | 3.186 | -0.41% |
Jun 19, 2025 | 3.199 | 3.199 | 3.199 | 3.199 | -1.48% |
Jun 18, 2025 | 3.247 | 3.247 | 3.247 | 3.247 | 0.19% |
Jun 17, 2025 | 3.241 | 3.241 | 3.241 | 3.241 | -0.37% |
Jun 16, 2025 | 3.253 | 3.253 | 3.253 | 3.253 | 1.37% |
Jun 13, 2025 | 3.209 | 3.209 | 3.246 | 3.209 | -1.14% |
Jun 12, 2025 | 3.246 | 3.246 | 3.246 | 3.246 | -0.12% |
Jun 11, 2025 | 3.250 | 3.250 | 3.250 | 3.250 | 0.15% |
Jun 10, 2025 | 3.245 | 3.245 | 3.245 | 3.245 | -0.89% |
Jun 09, 2025 | 3.274 | 3.274 | 3.274 | 3.265 | 0.28% |
Jun 06, 2025 | 3.265 | 3.265 | 3.265 | 3.265 | -0.79% |
Jun 05, 2025 | 3.291 | 3.291 | 3.291 | 3.291 | -0.06% |
Jun 04, 2025 | 3.293 | 3.293 | 3.293 | 3.293 | 1.04% |
Jun 03, 2025 | 3.259 | 3.259 | 3.259 | 3.259 | 0.62% |
May 30, 2025 | 3.239 | 3.239 | 3.239 | 3.239 | -0.34% |
May 29, 2025 | 3.250 | 3.250 | 3.250 | 3.250 | 1.06% |
Highest: 3.352 | Lowest: 3.186 | Difference: 0.166 | Average: 3.261 | Change %: 3.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review