
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 0.751 | 0.751 | 0.751 | 0.751 | 0.13% |
Apr 24, 2025 | 0.750 | 0.750 | 0.750 | 0.750 | -0.40% |
Apr 23, 2025 | 0.753 | 0.753 | 0.753 | 0.753 | 0.13% |
Apr 22, 2025 | 0.752 | 0.752 | 0.752 | 0.752 | -0.40% |
Apr 21, 2025 | 0.755 | 0.755 | 0.755 | 0.745 | 1.34% |
Apr 18, 2025 | 0.745 | 0.745 | 0.745 | 0.745 | -0.67% |
Apr 17, 2025 | 0.750 | 0.750 | 0.750 | 0.750 | 0.67% |
Apr 16, 2025 | 0.745 | 0.745 | 0.745 | 0.745 | -1.06% |
Apr 15, 2025 | 0.753 | 0.753 | 0.753 | 0.753 | -0.92% |
Apr 14, 2025 | 0.760 | 0.760 | 0.760 | 0.760 | 0.80% |
Apr 11, 2025 | 0.754 | 0.754 | 0.754 | 0.754 | -0.13% |
Apr 10, 2025 | 0.755 | 0.755 | 0.755 | 0.755 | 1.48% |
Apr 09, 2025 | 0.744 | 0.744 | 0.744 | 0.744 | 2.62% |
Apr 08, 2025 | 0.725 | 0.725 | 0.725 | 0.725 | 2.69% |
Apr 07, 2025 | 0.706 | 0.706 | 0.706 | 0.706 | -9.49% |
Apr 03, 2025 | 0.780 | 0.780 | 0.780 | 0.780 | -0.38% |
Apr 02, 2025 | 0.783 | 0.783 | 0.783 | 0.783 | -0.38% |
Apr 01, 2025 | 0.786 | 0.786 | 0.786 | 0.786 | 1.42% |
Mar 31, 2025 | 0.775 | 0.775 | 0.775 | 0.775 | -1.90% |
Mar 28, 2025 | 0.790 | 0.790 | 0.790 | 0.790 | -0.63% |
Mar 27, 2025 | 0.795 | 0.795 | 0.795 | 0.795 | -0.87% |
Mar 26, 2025 | 0.802 | 0.802 | 0.802 | 0.802 | 0.38% |
Mar 25, 2025 | 0.799 | 0.799 | 0.799 | 0.799 | 0.76% |
Highest: 0.802 | Lowest: 0.706 | Difference: 0.096 | Average: 0.761 | Change %: -5.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review