
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3.175 | 3.175 | 3.175 | 3.175 | -0.53% |
Jun 26, 2025 | 3.192 | 3.192 | 3.192 | 3.192 | -1.63% |
Jun 25, 2025 | 3.245 | 3.245 | 3.245 | 3.245 | 0.37% |
Jun 24, 2025 | 3.233 | 3.233 | 3.233 | 3.233 | 0.50% |
Jun 23, 2025 | 3.217 | 3.217 | 3.217 | 3.217 | 1.97% |
Jun 20, 2025 | 3.155 | 3.155 | 3.171 | 3.155 | -0.50% |
Jun 19, 2025 | 3.171 | 3.171 | 3.171 | 3.171 | -1.43% |
Jun 18, 2025 | 3.217 | 3.217 | 3.217 | 3.217 | -0.22% |
Jun 17, 2025 | 3.224 | 3.224 | 3.224 | 3.224 | -4.81% |
Jun 16, 2025 | 3.387 | 3.387 | 3.387 | 3.387 | -0.50% |
Jun 13, 2025 | 3.404 | 3.404 | 3.490 | 3.404 | -2.46% |
Jun 12, 2025 | 3.490 | 3.490 | 3.490 | 3.490 | 3.62% |
Jun 11, 2025 | 3.368 | 3.368 | 3.368 | 3.368 | -1.26% |
Jun 10, 2025 | 3.411 | 3.411 | 3.411 | 3.411 | 1.46% |
Jun 09, 2025 | 3.362 | 3.362 | 3.362 | 3.362 | 4.64% |
Jun 06, 2025 | 3.213 | 3.213 | 3.213 | 3.213 | 1.65% |
Jun 05, 2025 | 3.161 | 3.161 | 3.161 | 3.161 | -1.40% |
Jun 04, 2025 | 3.206 | 3.206 | 3.206 | 3.206 | 0.72% |
Jun 03, 2025 | 3.183 | 3.183 | 3.183 | 3.183 | 1.89% |
May 30, 2025 | 3.124 | 3.124 | 3.124 | 3.124 | 1.69% |
May 29, 2025 | 3.072 | 3.072 | 3.072 | 3.072 | 5.82% |
Highest: 3.490 | Lowest: 3.072 | Difference: 0.418 | Average: 3.248 | Change %: 9.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review