
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 3.183 | 3.183 | 3.183 | 3.183 | 1.89% |
May 30, 2025 | 3.124 | 3.124 | 3.124 | 3.124 | 1.69% |
May 29, 2025 | 3.072 | 3.072 | 3.072 | 3.072 | 5.82% |
May 28, 2025 | 2.903 | 2.903 | 2.903 | 2.903 | -0.55% |
May 27, 2025 | 2.919 | 2.919 | 2.919 | 2.919 | 2.03% |
May 26, 2025 | 2.861 | 2.861 | 2.861 | 2.861 | -2.22% |
May 23, 2025 | 2.926 | 2.926 | 2.926 | 2.926 | -0.75% |
May 22, 2025 | 2.948 | 2.948 | 2.948 | 2.948 | 0.89% |
May 21, 2025 | 2.922 | 2.922 | 2.922 | 2.922 | 2.10% |
May 20, 2025 | 2.862 | 2.862 | 2.862 | 2.722 | 5.14% |
May 19, 2025 | 2.722 | 2.722 | 2.722 | 2.722 | 0.70% |
May 16, 2025 | 2.703 | 2.703 | 2.703 | 2.703 | 1.39% |
May 15, 2025 | 2.666 | 2.666 | 2.666 | 2.666 | 0.57% |
May 14, 2025 | 2.651 | 2.651 | 2.651 | 2.651 | -0.38% |
May 13, 2025 | 2.661 | 2.661 | 2.661 | 2.661 | 1.29% |
May 12, 2025 | 2.627 | 2.627 | 2.627 | 2.627 | -3.38% |
May 09, 2025 | 2.719 | 2.719 | 2.719 | 2.719 | 1.12% |
May 08, 2025 | 2.689 | 2.689 | 2.689 | 2.689 | -0.70% |
May 07, 2025 | 2.708 | 2.708 | 2.708 | 2.708 | -2.59% |
May 06, 2025 | 2.780 | 2.780 | 2.780 | 2.780 | -0.79% |
Highest: 3.183 | Lowest: 2.627 | Difference: 0.556 | Average: 2.832 | Change %: 13.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review