Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 2.181 | 2.181 | 2.181 | 2.181 | -0.09% |
Jan 24, 2025 | 2.183 | 2.183 | 2.183 | 2.183 | 0.32% |
Jan 23, 2025 | 2.176 | 2.176 | 2.176 | 2.176 | -0.64% |
Jan 22, 2025 | 2.190 | 2.190 | 2.190 | 2.190 | -0.32% |
Jan 21, 2025 | 2.197 | 2.197 | 2.197 | 2.197 | -0.14% |
Jan 20, 2025 | 2.200 | 2.200 | 2.200 | 2.200 | 1.43% |
Jan 17, 2025 | 2.169 | 2.169 | 2.169 | 2.169 | 1.21% |
Jan 16, 2025 | 2.143 | 2.143 | 2.143 | 2.143 | -0.46% |
Jan 15, 2025 | 2.153 | 2.153 | 2.153 | 2.153 | -1.24% |
Jan 14, 2025 | 2.180 | 2.180 | 2.180 | 2.180 | 3.02% |
Jan 13, 2025 | 2.116 | 2.116 | 2.116 | 2.116 | 1.10% |
Jan 10, 2025 | 2.093 | 2.093 | 2.093 | 2.093 | -4.03% |
Jan 27, 2025 | 2.181 | 2.181 | 2.181 | 2.181 | -0.09% |
Jan 24, 2025 | 2.183 | 2.183 | 2.183 | 2.183 | 0.32% |
Jan 23, 2025 | 2.176 | 2.176 | 2.176 | 2.176 | -0.64% |
Jan 22, 2025 | 2.190 | 2.190 | 2.190 | 2.190 | -0.32% |
Jan 21, 2025 | 2.197 | 2.197 | 2.197 | 2.197 | -0.14% |
Jan 20, 2025 | 2.200 | 2.200 | 2.200 | 2.200 | 1.43% |
Jan 17, 2025 | 2.169 | 2.169 | 2.169 | 2.169 | 1.21% |
Jan 16, 2025 | 2.143 | 2.143 | 2.143 | 2.143 | -0.46% |
Jan 15, 2025 | 2.153 | 2.153 | 2.153 | 2.153 | -1.24% |
Jan 14, 2025 | 2.180 | 2.180 | 2.180 | 2.180 | 3.02% |
Jan 13, 2025 | 2.116 | 2.116 | 2.116 | 2.116 | 1.10% |
Jan 10, 2025 | 2.093 | 2.093 | 2.093 | 2.093 | -0.85% |
Jan 09, 2025 | 2.111 | 2.111 | 2.111 | 2.111 | -0.19% |
Jan 08, 2025 | 2.115 | 2.115 | 2.115 | 2.115 | -1.03% |
Jan 07, 2025 | 2.137 | 2.137 | 2.137 | 2.137 | -0.74% |
Jan 06, 2025 | 2.153 | 2.153 | 2.153 | 2.153 | -0.37% |
Jan 03, 2025 | 2.161 | 2.161 | 2.161 | 2.161 | -0.73% |
Jan 02, 2025 | 2.177 | 2.177 | 2.177 | 2.177 | -1.36% |
Highest: 2.200 | Lowest: 2.093 | Difference: 0.107 | Average: 2.161 | Change %: -1.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review