Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | 0.13% |
Jun 25, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | 0.33% |
Jun 24, 2024 | 0.946 | 0.946 | 0.946 | 0.946 | -0.06% |
Jun 21, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | -1.58% |
Jun 20, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | -0.10% |
Jun 19, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | 3.53% |
Jun 18, 2024 | 0.930 | 0.930 | 0.930 | 0.930 | 0.18% |
Jun 17, 2024 | 0.928 | 0.928 | 0.928 | 0.928 | 0.21% |
Jun 14, 2024 | 0.927 | 0.927 | 0.927 | 0.927 | -0.56% |
Jun 13, 2024 | 0.932 | 0.932 | 0.932 | 0.932 | 1.14% |
Jun 12, 2024 | 0.921 | 0.921 | 0.921 | 0.921 | -1.15% |
Jun 11, 2024 | 0.932 | 0.932 | 0.932 | 0.932 | -0.60% |
Jun 07, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | -0.57% |
Jun 06, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | 0.27% |
Jun 05, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | -0.23% |
Jun 04, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | 0.31% |
Jun 03, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | 1.99% |
May 31, 2024 | 0.921 | 0.921 | 0.921 | 0.921 | -1.06% |
May 30, 2024 | 0.931 | 0.931 | 0.931 | 0.931 | -1.46% |
May 29, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | -1.82% |
May 28, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | 0.00% |
May 27, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | 0.91% |
Highest: 0.963 | Lowest: 0.921 | Difference: 0.042 | Average: 0.941 | Change %: -0.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review