
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 1.306 | 1.306 | 1.308 | 1.306 | -0.08% |
Jun 30, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | -1.13% |
Jun 27, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | -0.30% |
Jun 26, 2025 | 1.327 | 1.327 | 1.327 | 1.327 | -0.70% |
Jun 25, 2025 | 1.336 | 1.336 | 1.336 | 1.336 | 1.10% |
Jun 24, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | 1.63% |
Jun 23, 2025 | 1.300 | 1.300 | 1.300 | 1.300 | 0.70% |
Jun 20, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | 1.37% |
Jun 19, 2025 | 1.274 | 1.274 | 1.274 | 1.274 | -1.96% |
Jun 18, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | -1.16% |
Jun 17, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | -0.24% |
Jun 16, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | 0.90% |
Jun 13, 2025 | 1.306 | 1.306 | 1.316 | 1.306 | -0.81% |
Jun 12, 2025 | 1.316 | 1.316 | 1.338 | 1.316 | -1.62% |
Jun 11, 2025 | 1.338 | 1.338 | 1.338 | 1.338 | 1.15% |
Jun 10, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | -0.26% |
Jun 09, 2025 | 1.326 | 1.326 | 1.326 | 1.326 | 1.61% |
Jun 06, 2025 | 1.305 | 1.305 | 1.314 | 1.305 | -0.65% |
Jun 05, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | 1.30% |
Jun 04, 2025 | 1.297 | 1.297 | 1.297 | 1.297 | 0.78% |
Jun 03, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | 0.95% |
Highest: 1.338 | Lowest: 1.274 | Difference: 0.064 | Average: 1.311 | Change %: 2.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review