
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.235 | 1.235 | 1.235 | 1.235 | 0.25% |
Apr 24, 2025 | 1.232 | 1.232 | 1.232 | 1.232 | -0.63% |
Apr 23, 2025 | 1.240 | 1.240 | 1.240 | 1.240 | 2.23% |
Apr 22, 2025 | 1.213 | 1.213 | 1.213 | 1.213 | 0.95% |
Apr 21, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | 0.00% |
Apr 18, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | -0.05% |
Apr 17, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | 1.39% |
Apr 16, 2025 | 1.185 | 1.185 | 1.185 | 1.185 | -2.35% |
Apr 15, 2025 | 1.214 | 1.214 | 1.214 | 1.210 | 0.31% |
Apr 14, 2025 | 1.210 | 1.210 | 1.210 | 1.210 | 1.83% |
Apr 11, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | 1.69% |
Apr 10, 2025 | 1.169 | 1.169 | 1.169 | 1.169 | 1.53% |
Apr 09, 2025 | 1.151 | 1.151 | 1.151 | 1.151 | 1.48% |
Apr 08, 2025 | 1.134 | 1.134 | 1.134 | 1.114 | 1.82% |
Apr 07, 2025 | 1.114 | 1.114 | 1.114 | 1.114 | -12.09% |
Apr 03, 2025 | 1.267 | 1.267 | 1.267 | 1.267 | -0.88% |
Apr 02, 2025 | 1.278 | 1.278 | 1.278 | 1.278 | -0.28% |
Apr 01, 2025 | 1.282 | 1.282 | 1.282 | 1.282 | 0.00% |
Mar 31, 2025 | 1.282 | 1.282 | 1.282 | 1.282 | -0.98% |
Mar 28, 2025 | 1.295 | 1.295 | 1.295 | 1.295 | -0.74% |
Mar 27, 2025 | 1.304 | 1.304 | 1.304 | 1.304 | 0.20% |
Highest: 1.304 | Lowest: 1.114 | Difference: 0.191 | Average: 1.219 | Change %: -5.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review