
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.757 | 1.757 | 1.757 | 1.757 | -0.46% |
Jul 31, 2025 | 1.765 | 1.765 | 1.765 | 1.765 | -1.69% |
Jul 30, 2025 | 1.796 | 1.796 | 1.796 | 1.796 | 0.00% |
Jul 29, 2025 | 1.796 | 1.796 | 1.796 | 1.796 | 0.38% |
Jul 28, 2025 | 1.789 | 1.789 | 1.789 | 1.789 | 0.22% |
Jul 25, 2025 | 1.785 | 1.785 | 1.785 | 1.785 | -0.47% |
Jul 24, 2025 | 1.794 | 1.794 | 1.794 | 1.794 | 0.61% |
Jul 23, 2025 | 1.783 | 1.783 | 1.783 | 1.783 | 0.10% |
Jul 22, 2025 | 1.781 | 1.781 | 1.781 | 1.781 | 0.78% |
Jul 21, 2025 | 1.767 | 1.767 | 1.767 | 1.767 | 0.66% |
Jul 18, 2025 | 1.756 | 1.756 | 1.756 | 1.756 | 0.67% |
Jul 17, 2025 | 1.744 | 1.744 | 1.744 | 1.744 | 0.69% |
Jul 16, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | -0.13% |
Jul 15, 2025 | 1.735 | 1.735 | 1.735 | 1.735 | 0.06% |
Jul 14, 2025 | 1.733 | 1.733 | 1.733 | 1.733 | 0.08% |
Jul 11, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | 0.22% |
Jul 10, 2025 | 1.728 | 1.728 | 1.728 | 1.728 | 0.49% |
Jul 09, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | -0.13% |
Jul 08, 2025 | 1.722 | 1.722 | 1.722 | 1.722 | 0.77% |
Jul 07, 2025 | 1.709 | 1.709 | 1.709 | 1.709 | -0.38% |
Jul 04, 2025 | 1.715 | 1.715 | 1.715 | 1.715 | 0.37% |
Jul 03, 2025 | 1.709 | 1.709 | 1.709 | 1.709 | 0.59% |
Jul 02, 2025 | 1.699 | 1.699 | 1.699 | 1.699 | 0.00% |
Highest: 1.796 | Lowest: 1.699 | Difference: 0.097 | Average: 1.750 | Change %: 3.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review