
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 1.922 | 1.922 | 1.922 | 1.922 | -0.30% |
Aug 25, 2025 | 1.928 | 1.928 | 1.928 | 1.928 | 1.94% |
Aug 22, 2025 | 1.891 | 1.891 | 1.891 | 1.891 | 1.98% |
Aug 21, 2025 | 1.855 | 1.855 | 1.855 | 1.855 | 0.39% |
Aug 20, 2025 | 1.847 | 1.847 | 1.847 | 1.847 | 1.04% |
Aug 19, 2025 | 1.828 | 1.828 | 1.828 | 1.828 | -0.34% |
Aug 18, 2025 | 1.835 | 1.835 | 1.835 | 1.835 | 0.74% |
Aug 15, 2025 | 1.821 | 1.821 | 1.821 | 1.821 | 0.65% |
Aug 14, 2025 | 1.809 | 1.809 | 1.809 | 1.809 | -0.04% |
Aug 13, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | 0.75% |
Aug 12, 2025 | 1.797 | 1.797 | 1.797 | 1.797 | 0.57% |
Aug 11, 2025 | 1.786 | 1.786 | 1.786 | 1.786 | 0.38% |
Aug 08, 2025 | 1.780 | 1.780 | 1.780 | 1.780 | -0.15% |
Aug 07, 2025 | 1.782 | 1.782 | 1.782 | 1.782 | 0.00% |
Aug 06, 2025 | 1.782 | 1.782 | 1.782 | 1.782 | 0.31% |
Aug 05, 2025 | 1.777 | 1.777 | 1.777 | 1.777 | 0.75% |
Aug 04, 2025 | 1.763 | 1.763 | 1.763 | 1.763 | 0.37% |
Aug 01, 2025 | 1.757 | 1.757 | 1.757 | 1.757 | -0.46% |
Jul 31, 2025 | 1.765 | 1.765 | 1.765 | 1.765 | -1.69% |
Jul 30, 2025 | 1.796 | 1.796 | 1.796 | 1.796 | 0.00% |
Jul 29, 2025 | 1.796 | 1.796 | 1.796 | 1.796 | 0.38% |
Jul 28, 2025 | 1.789 | 1.789 | 1.789 | 1.789 | 0.22% |
Highest: 1.928 | Lowest: 1.757 | Difference: 0.171 | Average: 1.814 | Change %: 7.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review