
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 3.405 | 3.405 | 3.405 | 3.405 | -1.01% |
Aug 28, 2025 | 3.440 | 3.440 | 3.440 | 3.440 | 5.63% |
Aug 27, 2025 | 3.257 | 3.257 | 3.257 | 3.257 | 0.85% |
Aug 26, 2025 | 3.229 | 3.229 | 3.229 | 3.229 | 0.31% |
Aug 25, 2025 | 3.219 | 3.219 | 3.219 | 3.219 | 1.75% |
Aug 22, 2025 | 3.164 | 3.164 | 3.164 | 3.164 | 4.44% |
Aug 21, 2025 | 3.030 | 3.030 | 3.030 | 3.030 | -1.53% |
Aug 20, 2025 | 3.077 | 3.077 | 3.077 | 3.077 | 1.46% |
Aug 19, 2025 | 3.032 | 3.032 | 3.032 | 3.032 | 0.30% |
Aug 18, 2025 | 3.023 | 3.023 | 3.023 | 3.023 | 3.33% |
Aug 15, 2025 | 2.926 | 2.926 | 2.926 | 2.926 | 2.52% |
Aug 14, 2025 | 2.854 | 2.854 | 2.854 | 2.854 | -1.82% |
Aug 13, 2025 | 2.907 | 2.907 | 2.907 | 2.907 | 2.38% |
Aug 12, 2025 | 2.840 | 2.840 | 2.840 | 2.840 | 1.68% |
Aug 11, 2025 | 2.793 | 2.793 | 2.793 | 2.793 | 2.27% |
Aug 08, 2025 | 2.731 | 2.731 | 2.731 | 2.731 | -1.84% |
Aug 07, 2025 | 2.782 | 2.782 | 2.782 | 2.782 | 0.06% |
Aug 06, 2025 | 2.780 | 2.780 | 2.780 | 2.780 | 1.32% |
Aug 05, 2025 | 2.744 | 2.744 | 2.744 | 2.744 | 1.00% |
Aug 04, 2025 | 2.717 | 2.717 | 2.717 | 2.717 | 0.81% |
Aug 01, 2025 | 2.695 | 2.695 | 2.695 | 2.695 | -0.69% |
Jul 31, 2025 | 2.713 | 2.713 | 2.713 | 2.713 | -1.72% |
Highest: 3.440 | Lowest: 2.695 | Difference: 0.745 | Average: 2.971 | Change %: 23.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review