
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 2.731 | 2.731 | 2.731 | 2.731 | -1.84% |
Aug 07, 2025 | 2.782 | 2.782 | 2.782 | 2.782 | 0.06% |
Aug 06, 2025 | 2.780 | 2.780 | 2.780 | 2.780 | 1.32% |
Aug 05, 2025 | 2.744 | 2.744 | 2.744 | 2.744 | 1.00% |
Aug 04, 2025 | 2.717 | 2.717 | 2.717 | 2.717 | 0.81% |
Aug 01, 2025 | 2.695 | 2.695 | 2.695 | 2.695 | -0.69% |
Jul 31, 2025 | 2.713 | 2.713 | 2.713 | 2.713 | -1.72% |
Jul 30, 2025 | 2.761 | 2.761 | 2.761 | 2.761 | -0.41% |
Jul 29, 2025 | 2.772 | 2.772 | 2.772 | 2.772 | 1.56% |
Jul 28, 2025 | 2.730 | 2.730 | 2.730 | 2.730 | 0.36% |
Jul 25, 2025 | 2.720 | 2.720 | 2.720 | 2.720 | 1.27% |
Jul 24, 2025 | 2.686 | 2.686 | 2.686 | 2.686 | 1.45% |
Jul 23, 2025 | 2.647 | 2.647 | 2.647 | 2.647 | 0.98% |
Jul 22, 2025 | 2.622 | 2.622 | 2.622 | 2.622 | 0.05% |
Jul 21, 2025 | 2.621 | 2.621 | 2.621 | 2.621 | -0.10% |
Jul 18, 2025 | 2.623 | 2.623 | 2.623 | 2.623 | 0.31% |
Jul 17, 2025 | 2.615 | 2.615 | 2.615 | 2.615 | 1.02% |
Jul 16, 2025 | 2.589 | 2.589 | 2.589 | 2.589 | 0.14% |
Jul 15, 2025 | 2.585 | 2.585 | 2.585 | 2.585 | -0.47% |
Jul 14, 2025 | 2.597 | 2.597 | 2.597 | 2.597 | -0.76% |
Jul 11, 2025 | 2.617 | 2.617 | 2.617 | 2.617 | 1.15% |
Jul 10, 2025 | 2.587 | 2.587 | 2.587 | 2.587 | -0.35% |
Highest: 2.782 | Lowest: 2.585 | Difference: 0.197 | Average: 2.679 | Change %: 5.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review