
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 1.682 | 1.682 | 1.682 | 1.675 | 0.41% |
Aug 07, 2025 | 1.675 | 1.675 | 1.675 | 1.675 | 0.00% |
Aug 06, 2025 | 1.675 | 1.675 | 1.675 | 1.675 | 0.24% |
Aug 05, 2025 | 1.671 | 1.671 | 1.671 | 1.660 | 0.68% |
Aug 04, 2025 | 1.660 | 1.660 | 1.660 | 1.651 | 0.53% |
Aug 01, 2025 | 1.651 | 1.651 | 1.651 | 1.651 | 0.46% |
Jul 31, 2025 | 1.644 | 1.644 | 1.644 | 1.644 | -1.87% |
Jul 30, 2025 | 1.675 | 1.675 | 1.675 | 1.675 | 0.39% |
Jul 29, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | -0.27% |
Jul 28, 2025 | 1.673 | 1.673 | 1.673 | 1.673 | -0.59% |
Jul 25, 2025 | 1.683 | 1.683 | 1.683 | 1.683 | -0.39% |
Jul 24, 2025 | 1.690 | 1.690 | 1.690 | 1.688 | 0.13% |
Jul 23, 2025 | 1.688 | 1.688 | 1.691 | 1.688 | -0.21% |
Jul 22, 2025 | 1.691 | 1.691 | 1.691 | 1.675 | 0.97% |
Jul 21, 2025 | 1.675 | 1.675 | 1.675 | 1.675 | 0.78% |
Jul 18, 2025 | 1.662 | 1.662 | 1.662 | 1.662 | 0.41% |
Jul 17, 2025 | 1.655 | 1.655 | 1.657 | 1.655 | -0.09% |
Jul 16, 2025 | 1.657 | 1.657 | 1.657 | 1.657 | 0.00% |
Jul 15, 2025 | 1.657 | 1.657 | 1.675 | 1.657 | -1.09% |
Jul 14, 2025 | 1.675 | 1.675 | 1.675 | 1.675 | 0.49% |
Jul 11, 2025 | 1.667 | 1.667 | 1.677 | 1.667 | -0.58% |
Jul 10, 2025 | 1.677 | 1.677 | 1.677 | 1.668 | 0.49% |
Jul 09, 2025 | 1.668 | 1.668 | 1.668 | 1.663 | 0.32% |
Highest: 1.691 | Lowest: 1.644 | Difference: 0.047 | Average: 1.670 | Change %: 1.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review