
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.538 | 1.538 | 1.538 | 1.538 | -0.12% |
Apr 24, 2025 | 1.540 | 1.540 | 1.540 | 1.533 | 0.40% |
Apr 23, 2025 | 1.533 | 1.533 | 1.533 | 1.533 | -0.59% |
Apr 22, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | 0.53% |
Apr 21, 2025 | 1.535 | 1.535 | 1.535 | 1.535 | 0.17% |
Apr 18, 2025 | 1.532 | 1.532 | 1.532 | 1.532 | 0.00% |
Apr 17, 2025 | 1.532 | 1.532 | 1.532 | 1.531 | 0.07% |
Apr 16, 2025 | 1.531 | 1.531 | 1.531 | 1.527 | 0.23% |
Apr 15, 2025 | 1.527 | 1.527 | 1.527 | 1.527 | 0.41% |
Apr 14, 2025 | 1.521 | 1.521 | 1.521 | 1.521 | 0.93% |
Apr 11, 2025 | 1.507 | 1.507 | 1.507 | 1.507 | -0.32% |
Apr 10, 2025 | 1.512 | 1.512 | 1.512 | 1.512 | 1.18% |
Apr 09, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | 0.44% |
Apr 08, 2025 | 1.488 | 1.488 | 1.488 | 1.488 | 1.54% |
Apr 07, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | -6.72% |
Apr 03, 2025 | 1.571 | 1.571 | 1.571 | 1.571 | -0.24% |
Apr 02, 2025 | 1.574 | 1.574 | 1.574 | 1.574 | 0.55% |
Apr 01, 2025 | 1.566 | 1.566 | 1.566 | 1.566 | 0.62% |
Mar 31, 2025 | 1.556 | 1.556 | 1.566 | 1.556 | -0.60% |
Mar 28, 2025 | 1.566 | 1.566 | 1.566 | 1.566 | -0.63% |
Mar 27, 2025 | 1.576 | 1.576 | 1.576 | 1.573 | 0.17% |
Highest: 1.576 | Lowest: 1.465 | Difference: 0.110 | Average: 1.534 | Change %: -2.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review