Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 1.719 | 1.719 | 1.725 | 1.719 | -0.37% |
| Oct 27, 2025 | 1.725 | 1.725 | 1.725 | 1.725 | 0.33% |
| Oct 24, 2025 | 1.719 | 1.719 | 1.727 | 1.719 | -0.41% |
| Oct 23, 2025 | 1.727 | 1.727 | 1.727 | 1.716 | 0.60% |
| Oct 22, 2025 | 1.716 | 1.716 | 1.716 | 1.713 | 0.19% |
| Oct 21, 2025 | 1.713 | 1.713 | 1.713 | 1.700 | 0.74% |
| Oct 20, 2025 | 1.700 | 1.700 | 1.700 | 1.692 | 0.47% |
| Oct 17, 2025 | 1.692 | 1.692 | 1.710 | 1.692 | -1.01% |
| Oct 16, 2025 | 1.710 | 1.710 | 1.711 | 1.710 | -0.08% |
| Oct 15, 2025 | 1.711 | 1.711 | 1.711 | 1.696 | 0.90% |
| Oct 14, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | 0.43% |
| Oct 13, 2025 | 1.689 | 1.689 | 1.695 | 1.689 | -0.35% |
| Oct 10, 2025 | 1.695 | 1.695 | 1.695 | 1.695 | 0.74% |
| Oct 09, 2025 | 1.682 | 1.682 | 1.682 | 1.682 | 0.95% |
| Sep 30, 2025 | 1.666 | 1.666 | 1.667 | 1.666 | 0.00% |
| Sep 29, 2025 | 1.667 | 1.667 | 1.667 | 1.659 | 0.47% |
| Sep 26, 2025 | 1.659 | 1.659 | 1.662 | 1.659 | -0.19% |
| Sep 25, 2025 | 1.662 | 1.662 | 1.662 | 1.662 | -0.76% |
| Sep 24, 2025 | 1.675 | 1.675 | 1.675 | 1.675 | 0.90% |
| Sep 23, 2025 | 1.660 | 1.660 | 1.660 | 1.660 | 0.00% |
| Highest: 1.727 | Lowest: 1.659 | Difference: 0.068 | Average: 1.694 | Change %: 3.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review