Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | 0.93% |
Nov 01, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 0.05% |
Oct 31, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | 0.25% |
Oct 30, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | -0.84% |
Oct 29, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | -1.59% |
Oct 28, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | 0.66% |
Oct 25, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | 1.24% |
Oct 24, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | -0.71% |
Oct 23, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | 0.29% |
Oct 22, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 0.99% |
Oct 21, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | 0.11% |
Oct 18, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | 1.28% |
Oct 17, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | -1.55% |
Oct 16, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | 0.84% |
Oct 15, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | -1.93% |
Oct 14, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | 2.57% |
Oct 11, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | -2.61% |
Oct 10, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | 1.97% |
Oct 09, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | -7.65% |
Oct 08, 2024 | 1.695 | 1.695 | 1.695 | 1.695 | 2.88% |
Highest: 1.695 | Lowest: 1.553 | Difference: 0.143 | Average: 1.587 | Change %: -3.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review