
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 1.666 | 1.666 | 1.667 | 1.666 | 0.00% |
Sep 29, 2025 | 1.667 | 1.667 | 1.667 | 1.659 | 0.47% |
Sep 26, 2025 | 1.659 | 1.659 | 1.662 | 1.659 | -0.19% |
Sep 25, 2025 | 1.662 | 1.662 | 1.662 | 1.662 | -0.76% |
Sep 24, 2025 | 1.675 | 1.675 | 1.675 | 1.675 | 0.90% |
Sep 23, 2025 | 1.660 | 1.660 | 1.660 | 1.660 | 0.00% |
Sep 22, 2025 | 1.660 | 1.660 | 1.660 | 1.660 | -0.95% |
Sep 19, 2025 | 1.676 | 1.676 | 1.676 | 1.665 | 0.63% |
Sep 18, 2025 | 1.665 | 1.665 | 1.665 | 1.665 | -1.55% |
Sep 17, 2025 | 1.691 | 1.691 | 1.691 | 1.681 | 0.58% |
Sep 16, 2025 | 1.681 | 1.681 | 1.681 | 1.681 | -0.05% |
Sep 15, 2025 | 1.682 | 1.682 | 1.690 | 1.682 | -0.47% |
Sep 12, 2025 | 1.690 | 1.690 | 1.690 | 1.690 | -0.49% |
Sep 11, 2025 | 1.699 | 1.699 | 1.699 | 1.688 | 0.65% |
Sep 10, 2025 | 1.688 | 1.688 | 1.688 | 1.688 | -0.30% |
Sep 09, 2025 | 1.693 | 1.693 | 1.693 | 1.689 | 0.23% |
Sep 08, 2025 | 1.689 | 1.689 | 1.689 | 1.673 | 0.93% |
Sep 05, 2025 | 1.673 | 1.673 | 1.673 | 1.673 | 1.00% |
Sep 04, 2025 | 1.657 | 1.657 | 1.657 | 1.656 | 0.08% |
Sep 03, 2025 | 1.656 | 1.656 | 1.656 | 1.656 | -0.82% |
Highest: 1.699 | Lowest: 1.656 | Difference: 0.043 | Average: 1.674 | Change %: -0.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review