
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 0.700 | 0.700 | 0.700 | 0.691 | 1.26% |
Aug 07, 2025 | 0.691 | 0.706 | 0.706 | 0.691 | -0.96% |
Aug 06, 2025 | 0.698 | 0.709 | 0.709 | 0.698 | -1.01% |
Aug 05, 2025 | 0.705 | 0.704 | 0.705 | 0.700 | 0.69% |
Aug 04, 2025 | 0.700 | 0.704 | 0.704 | 0.699 | 0.16% |
Aug 01, 2025 | 0.699 | 0.721 | 0.723 | 0.699 | -3.31% |
Jul 31, 2025 | 0.723 | 0.725 | 0.731 | 0.723 | -1.04% |
Jul 30, 2025 | 0.731 | 0.736 | 0.742 | 0.731 | -1.54% |
Jul 29, 2025 | 0.742 | 0.730 | 0.742 | 0.730 | 0.61% |
Jul 28, 2025 | 0.738 | 0.724 | 0.738 | 0.722 | 2.19% |
Jul 25, 2025 | 0.722 | 0.723 | 0.725 | 0.722 | -0.50% |
Jul 24, 2025 | 0.725 | 0.722 | 0.725 | 0.722 | 0.19% |
Jul 23, 2025 | 0.724 | 0.719 | 0.724 | 0.719 | 0.61% |
Jul 22, 2025 | 0.720 | 0.716 | 0.720 | 0.712 | 1.00% |
Jul 21, 2025 | 0.712 | 0.726 | 0.730 | 0.712 | -2.53% |
Jul 18, 2025 | 0.731 | 0.731 | 0.731 | 0.728 | 0.37% |
Jul 17, 2025 | 0.728 | 0.716 | 0.728 | 0.716 | 1.73% |
Jul 16, 2025 | 0.716 | 0.724 | 0.726 | 0.716 | -1.43% |
Jul 15, 2025 | 0.726 | 0.737 | 0.742 | 0.726 | -2.12% |
Jul 14, 2025 | 0.742 | 0.742 | 0.749 | 0.742 | -1.00% |
Jul 11, 2025 | 0.749 | 0.738 | 0.749 | 0.738 | 0.52% |
Jul 10, 2025 | 0.746 | 0.732 | 0.746 | 0.732 | 1.10% |
Jul 09, 2025 | 0.738 | 0.737 | 0.743 | 0.737 | -0.78% |
Highest: 0.749 | Lowest: 0.691 | Difference: 0.058 | Average: 0.722 | Change %: -5.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review