
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 0.731 | 0.731 | 0.742 | 0.731 | -1.48% |
Aug 28, 2025 | 0.742 | 0.725 | 0.742 | 0.725 | 0.97% |
Aug 27, 2025 | 0.735 | 0.713 | 0.735 | 0.713 | 2.35% |
Aug 26, 2025 | 0.718 | 0.718 | 0.728 | 0.718 | -1.35% |
Aug 25, 2025 | 0.728 | 0.712 | 0.728 | 0.712 | 0.73% |
Aug 22, 2025 | 0.723 | 0.701 | 0.723 | 0.700 | 3.27% |
Aug 21, 2025 | 0.700 | 0.701 | 0.701 | 0.699 | 0.00% |
Aug 20, 2025 | 0.699 | 0.697 | 0.699 | 0.693 | 0.91% |
Aug 19, 2025 | 0.693 | 0.696 | 0.696 | 0.693 | -0.35% |
Aug 18, 2025 | 0.695 | 0.700 | 0.701 | 0.695 | -0.83% |
Aug 15, 2025 | 0.701 | 0.703 | 0.705 | 0.701 | -0.48% |
Aug 14, 2025 | 0.705 | 0.702 | 0.705 | 0.702 | 0.13% |
Aug 13, 2025 | 0.704 | 0.698 | 0.704 | 0.696 | 1.12% |
Aug 12, 2025 | 0.696 | 0.699 | 0.699 | 0.688 | 1.18% |
Aug 11, 2025 | 0.688 | 0.700 | 0.700 | 0.688 | -0.95% |
Aug 08, 2025 | 0.694 | 0.700 | 0.700 | 0.691 | 0.43% |
Aug 07, 2025 | 0.691 | 0.706 | 0.706 | 0.691 | -0.96% |
Aug 06, 2025 | 0.698 | 0.709 | 0.709 | 0.698 | -1.01% |
Aug 05, 2025 | 0.705 | 0.704 | 0.705 | 0.700 | 0.69% |
Aug 04, 2025 | 0.700 | 0.704 | 0.704 | 0.699 | 0.16% |
Aug 01, 2025 | 0.699 | 0.721 | 0.723 | 0.699 | -3.31% |
Jul 31, 2025 | 0.723 | 0.725 | 0.731 | 0.723 | -1.04% |
Jul 30, 2025 | 0.731 | 0.736 | 0.742 | 0.731 | -1.54% |
Highest: 0.742 | Lowest: 0.688 | Difference: 0.054 | Average: 0.709 | Change %: -1.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review