![Bitcoin’s Role in a Post-Petrodollar World: Analysis and Outlook](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008820.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | -0.34% |
Jun 13, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | 0.90% |
Jun 12, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | 0.00% |
Jun 11, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | 1.02% |
Jun 07, 2024 | 1.757 | 1.757 | 1.757 | 1.757 | -1.18% |
Jun 06, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | -0.73% |
Jun 05, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | -0.94% |
Jun 04, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | 1.12% |
Jun 03, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | 0.62% |
May 31, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | 0.57% |
May 30, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | -0.51% |
May 29, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | -0.39% |
May 28, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | -0.78% |
May 27, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | 1.01% |
May 24, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | -1.22% |
May 23, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | -0.99% |
May 22, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | -1.03% |
May 21, 2024 | 1.838 | 1.838 | 1.838 | 1.838 | -0.33% |
May 20, 2024 | 1.844 | 1.844 | 1.844 | 1.844 | 0.05% |
May 17, 2024 | 1.843 | 1.843 | 1.843 | 1.843 | 0.05% |
May 16, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | -0.75% |
Highest: 1.844 | Lowest: 1.757 | Difference: 0.087 | Average: 1.796 | Change %: -3.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review