
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 2.285 | 2.285 | 2.285 | 2.285 | -1.04% |
Jul 30, 2025 | 2.309 | 2.309 | 2.309 | 2.309 | -0.73% |
Jul 29, 2025 | 2.326 | 2.326 | 2.326 | 2.326 | 0.82% |
Jul 28, 2025 | 2.307 | 2.307 | 2.307 | 2.307 | -0.30% |
Jul 25, 2025 | 2.314 | 2.314 | 2.314 | 2.314 | -0.09% |
Jul 24, 2025 | 2.316 | 2.316 | 2.316 | 2.316 | 1.18% |
Jul 23, 2025 | 2.289 | 2.289 | 2.289 | 2.289 | -0.35% |
Jul 22, 2025 | 2.297 | 2.297 | 2.297 | 2.297 | 0.61% |
Jul 21, 2025 | 2.283 | 2.283 | 2.283 | 2.271 | 0.53% |
Jul 18, 2025 | 2.271 | 2.271 | 2.271 | 2.271 | 0.26% |
Jul 17, 2025 | 2.265 | 2.265 | 2.265 | 2.265 | 1.48% |
Jul 16, 2025 | 2.232 | 2.232 | 2.232 | 2.232 | 0.59% |
Jul 15, 2025 | 2.219 | 2.219 | 2.219 | 2.219 | -0.54% |
Jul 14, 2025 | 2.231 | 2.231 | 2.231 | 2.231 | 1.00% |
Jul 11, 2025 | 2.209 | 2.209 | 2.209 | 2.209 | 0.55% |
Jul 10, 2025 | 2.197 | 2.197 | 2.197 | 2.197 | 0.23% |
Jul 09, 2025 | 2.192 | 2.192 | 2.192 | 2.192 | -0.41% |
Jul 08, 2025 | 2.201 | 2.201 | 2.201 | 2.201 | 1.29% |
Jul 07, 2025 | 2.173 | 2.173 | 2.173 | 2.173 | -0.41% |
Jul 04, 2025 | 2.182 | 2.182 | 2.182 | 2.182 | -0.14% |
Jul 03, 2025 | 2.185 | 2.185 | 2.185 | 2.185 | 1.30% |
Jul 02, 2025 | 2.157 | 2.157 | 2.157 | 2.157 | -0.37% |
Jul 01, 2025 | 2.165 | 2.165 | 2.165 | 2.148 | 0.79% |
Highest: 2.326 | Lowest: 2.148 | Difference: 0.178 | Average: 2.244 | Change %: 6.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review