
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 126.459 | 126.459 | 126.459 | 126.459 | -0.25% |
Jul 09, 2025 | 126.777 | 126.777 | 126.865 | 126.707 | 0.06% |
Jul 08, 2025 | 126.707 | 126.805 | 126.805 | 126.707 | -0.40% |
Jul 07, 2025 | 127.217 | 127.217 | 127.217 | 126.548 | 0.06% |
Jul 04, 2025 | 127.147 | 127.024 | 127.147 | 106.123 | 0.42% |
Jul 03, 2025 | 126.618 | 126.618 | 126.618 | 96.440 | -0.25% |
Jul 02, 2025 | 126.935 | 126.935 | 126.935 | 126.865 | 0.06% |
Jul 01, 2025 | 126.865 | 127.131 | 127.131 | 126.865 | -0.15% |
Jun 30, 2025 | 127.061 | 126.633 | 127.061 | 126.563 | 0.39% |
Jun 27, 2025 | 126.563 | 126.700 | 126.700 | 126.563 | -0.05% |
Jun 26, 2025 | 126.630 | 126.423 | 126.630 | 126.354 | 0.22% |
Jun 25, 2025 | 126.354 | 126.669 | 126.669 | 126.021 | -0.19% |
Jun 24, 2025 | 126.599 | 126.380 | 126.599 | 126.021 | 29.92% |
Jun 23, 2025 | 97.441 | 97.441 | 97.441 | 97.441 | -23.03% |
Jun 20, 2025 | 126.595 | 126.595 | 126.595 | 126.465 | 0.05% |
Jun 18, 2025 | 126.534 | 126.534 | 126.639 | 126.534 | -0.08% |
Jun 17, 2025 | 126.639 | 126.708 | 126.708 | 125.998 | 0.32% |
Jun 16, 2025 | 126.237 | 126.237 | 126.244 | 126.237 | -0.06% |
Jun 13, 2025 | 126.313 | 126.313 | 126.313 | 125.998 | 0.20% |
Jun 12, 2025 | 126.067 | 126.067 | 126.068 | 126.067 | -0.00% |
Highest: 127.217 | Lowest: 96.440 | Difference: 30.777 | Average: 125.188 | Change %: 0.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review