
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 21.400 | 21.400 | 21.400 | 21.400 | -2.64% |
Apr 03, 2025 | 21.980 | 21.980 | 21.980 | 21.980 | -0.23% |
Apr 02, 2025 | 22.030 | 22.030 | 22.030 | 22.030 | -0.59% |
Apr 01, 2025 | 22.160 | 22.160 | 22.160 | 22.160 | 0.36% |
Mar 31, 2025 | 22.080 | 22.080 | 22.160 | 22.080 | -0.36% |
Mar 28, 2025 | 22.160 | 22.160 | 22.160 | 22.160 | -0.05% |
Mar 27, 2025 | 22.170 | 22.170 | 22.170 | 22.120 | 0.23% |
Mar 26, 2025 | 22.120 | 22.120 | 22.120 | 22.040 | 0.36% |
Mar 25, 2025 | 22.040 | 22.040 | 22.040 | 22.030 | 0.05% |
Mar 24, 2025 | 22.030 | 22.030 | 22.030 | 22.030 | 0.27% |
Mar 21, 2025 | 21.970 | 21.970 | 22.110 | 21.970 | -0.63% |
Mar 20, 2025 | 22.110 | 22.110 | 22.110 | 22.030 | 0.36% |
Mar 19, 2025 | 22.030 | 22.030 | 22.030 | 22.030 | -0.23% |
Mar 18, 2025 | 22.080 | 22.080 | 22.080 | 22.080 | 0.64% |
Mar 17, 2025 | 21.940 | 21.940 | 21.940 | 21.940 | 0.60% |
Mar 14, 2025 | 21.810 | 21.810 | 21.810 | 21.810 | 0.46% |
Mar 13, 2025 | 21.710 | 21.710 | 21.710 | 21.710 | 0.60% |
Mar 11, 2025 | 21.580 | 21.580 | 21.580 | 21.580 | -1.28% |
Mar 10, 2025 | 21.860 | 21.860 | 21.860 | 21.860 | 0.69% |
Mar 07, 2025 | 21.710 | 21.710 | 21.710 | 21.710 | 0.70% |
Mar 06, 2025 | 21.560 | 21.560 | 21.560 | 21.560 | -0.05% |
Highest: 22.170 | Lowest: 21.400 | Difference: 0.770 | Average: 21.930 | Change %: -0.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review