Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | -0.67% |
Dec 19, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | -1.06% |
Dec 18, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | -0.07% |
Dec 17, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | -0.86% |
Dec 16, 2024 | 15.180 | 15.180 | 15.180 | 15.180 | -0.07% |
Dec 13, 2024 | 15.190 | 15.190 | 15.190 | 15.190 | -0.33% |
Dec 12, 2024 | 15.240 | 15.240 | 15.240 | 15.240 | 0.13% |
Dec 11, 2024 | 15.220 | 15.220 | 15.220 | 15.220 | 0.00% |
Dec 10, 2024 | 15.220 | 15.220 | 15.220 | 15.220 | -0.59% |
Dec 09, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | 0.00% |
Dec 06, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | -0.26% |
Dec 05, 2024 | 15.350 | 15.350 | 15.350 | 15.350 | -0.13% |
Dec 04, 2024 | 15.370 | 15.370 | 15.370 | 15.370 | -0.19% |
Dec 03, 2024 | 15.400 | 15.400 | 15.400 | 15.400 | 0.59% |
Dec 02, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | 0.00% |
Nov 29, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | -0.13% |
Nov 28, 2024 | 15.330 | 15.330 | 15.330 | 15.330 | 0.07% |
Nov 27, 2024 | 15.320 | 15.320 | 15.320 | 15.320 | 0.07% |
Nov 26, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | -0.33% |
Nov 25, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | 0.00% |
Nov 22, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | 1.25% |
Highest: 15.400 | Lowest: 14.780 | Difference: 0.620 | Average: 15.230 | Change %: -2.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review