
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | -0.12% |
Sep 01, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | 0.18% |
Aug 29, 2025 | 16.220 | 16.220 | 16.220 | 16.190 | 0.19% |
Aug 28, 2025 | 16.190 | 16.190 | 16.220 | 16.190 | -0.18% |
Aug 27, 2025 | 16.220 | 16.220 | 16.220 | 16.220 | 0.19% |
Aug 26, 2025 | 16.190 | 16.190 | 16.190 | 16.190 | -0.80% |
Aug 25, 2025 | 16.320 | 16.320 | 16.330 | 16.320 | -0.06% |
Aug 22, 2025 | 16.330 | 16.330 | 16.330 | 16.330 | 0.31% |
Aug 21, 2025 | 16.280 | 16.280 | 16.280 | 16.280 | 0.00% |
Aug 20, 2025 | 16.280 | 16.280 | 16.280 | 16.280 | 0.74% |
Aug 19, 2025 | 16.160 | 16.160 | 16.160 | 16.140 | 0.12% |
Aug 18, 2025 | 16.140 | 16.140 | 16.140 | 16.140 | 0.31% |
Aug 14, 2025 | 16.090 | 16.090 | 16.090 | 16.090 | 0.00% |
Aug 13, 2025 | 16.090 | 16.090 | 16.090 | 16.030 | 0.37% |
Aug 12, 2025 | 16.030 | 16.030 | 16.030 | 16.000 | 0.19% |
Aug 11, 2025 | 16.000 | 16.000 | 16.000 | 16.000 | -0.25% |
Aug 08, 2025 | 16.040 | 16.040 | 16.040 | 16.020 | 0.12% |
Aug 07, 2025 | 16.020 | 16.020 | 16.020 | 15.910 | 0.69% |
Aug 06, 2025 | 15.910 | 15.910 | 15.910 | 15.890 | 0.13% |
Aug 05, 2025 | 15.890 | 15.890 | 15.890 | 15.820 | 0.44% |
Aug 04, 2025 | 15.820 | 15.820 | 15.820 | 15.730 | 0.57% |
Highest: 16.330 | Lowest: 15.730 | Difference: 0.600 | Average: 16.129 | Change %: 3.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review