
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 17.060 | 17.060 | 17.060 | 17.020 | 0.24% |
Oct 02, 2025 | 17.020 | 17.020 | 17.020 | 17.020 | 0.18% |
Oct 01, 2025 | 16.990 | 16.990 | 16.990 | 16.990 | 0.89% |
Sep 30, 2025 | 16.840 | 16.840 | 16.840 | 16.840 | 0.36% |
Sep 29, 2025 | 16.780 | 16.780 | 16.780 | 16.740 | 0.24% |
Sep 26, 2025 | 16.740 | 16.740 | 16.740 | 16.740 | 0.54% |
Sep 25, 2025 | 16.650 | 16.650 | 16.650 | 16.650 | -0.12% |
Sep 24, 2025 | 16.670 | 16.670 | 16.680 | 16.670 | -0.06% |
Sep 23, 2025 | 16.680 | 16.680 | 16.680 | 16.680 | 1.09% |
Sep 19, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | 0.49% |
Sep 18, 2025 | 16.420 | 16.420 | 16.440 | 16.420 | -0.12% |
Sep 17, 2025 | 16.440 | 16.440 | 16.460 | 16.440 | -0.12% |
Sep 16, 2025 | 16.460 | 16.460 | 16.460 | 16.460 | -0.24% |
Sep 15, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | -0.12% |
Sep 12, 2025 | 16.520 | 16.520 | 16.520 | 16.520 | 0.36% |
Sep 11, 2025 | 16.460 | 16.460 | 16.460 | 16.460 | 0.43% |
Sep 10, 2025 | 16.390 | 16.390 | 16.390 | 16.370 | 0.12% |
Sep 09, 2025 | 16.370 | 16.370 | 16.370 | 16.370 | 0.31% |
Sep 08, 2025 | 16.320 | 16.320 | 16.350 | 16.320 | -0.18% |
Sep 05, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | 0.25% |
Highest: 17.060 | Lowest: 16.320 | Difference: 0.740 | Average: 16.608 | Change %: 4.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review