
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 13.656 | 13.656 | 13.669 | 13.656 | -0.09% |
Jul 29, 2025 | 13.669 | 13.669 | 13.669 | 13.669 | 0.42% |
Jul 28, 2025 | 13.612 | 13.612 | 13.612 | 13.612 | -0.01% |
Jul 25, 2025 | 13.612 | 13.612 | 13.612 | 13.579 | 0.25% |
Jul 24, 2025 | 13.579 | 13.579 | 13.579 | 13.579 | 0.07% |
Jul 23, 2025 | 13.569 | 13.569 | 13.631 | 13.569 | -0.45% |
Jul 22, 2025 | 13.631 | 13.631 | 13.631 | 13.631 | 0.14% |
Jul 21, 2025 | 13.611 | 13.611 | 13.611 | 13.611 | 0.47% |
Jul 18, 2025 | 13.547 | 13.547 | 13.550 | 13.547 | -0.02% |
Jul 17, 2025 | 13.550 | 13.550 | 13.550 | 13.550 | 0.03% |
Jul 16, 2025 | 13.545 | 13.545 | 13.545 | 13.528 | 0.13% |
Jul 15, 2025 | 13.528 | 13.528 | 13.528 | 13.528 | -0.54% |
Jul 14, 2025 | 13.601 | 13.601 | 13.601 | 13.601 | -0.10% |
Jul 11, 2025 | 13.615 | 13.615 | 13.710 | 13.615 | -0.69% |
Jul 10, 2025 | 13.710 | 13.710 | 13.738 | 13.710 | -0.20% |
Jul 09, 2025 | 13.738 | 13.738 | 13.738 | 13.738 | 0.41% |
Jul 08, 2025 | 13.682 | 13.682 | 13.702 | 13.682 | -0.14% |
Jul 07, 2025 | 13.702 | 13.702 | 13.702 | 13.702 | -0.39% |
Jul 04, 2025 | 13.755 | 13.755 | 13.755 | 13.727 | 0.20% |
Jul 03, 2025 | 13.727 | 13.727 | 13.727 | 13.727 | -0.18% |
Jul 02, 2025 | 13.752 | 13.752 | 13.752 | 13.752 | -0.55% |
Highest: 13.755 | Lowest: 13.528 | Difference: 0.228 | Average: 13.638 | Change %: -1.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review