
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2.239 | 2.239 | 2.239 | 2.239 | -0.11% |
Apr 24, 2025 | 2.242 | 2.242 | 2.242 | 2.216 | 0.85% |
Apr 23, 2025 | 2.223 | 2.223 | 2.223 | 2.216 | 0.32% |
Apr 22, 2025 | 2.216 | 2.216 | 2.216 | 2.216 | 1.23% |
Apr 21, 2025 | 2.189 | 2.189 | 2.205 | 2.189 | -0.74% |
Apr 17, 2025 | 2.205 | 2.205 | 2.205 | 2.200 | 0.23% |
Apr 16, 2025 | 2.200 | 2.200 | 2.200 | 2.200 | -0.08% |
Apr 15, 2025 | 2.202 | 2.202 | 2.202 | 2.202 | 0.64% |
Apr 14, 2025 | 2.188 | 2.188 | 2.188 | 2.165 | 1.04% |
Apr 11, 2025 | 2.165 | 2.165 | 2.165 | 2.114 | 2.45% |
Apr 10, 2025 | 2.114 | 2.114 | 2.161 | 2.071 | -2.21% |
Apr 09, 2025 | 2.161 | 2.161 | 2.161 | 2.071 | 4.37% |
Apr 08, 2025 | 2.071 | 2.071 | 2.071 | 2.071 | -1.50% |
Apr 07, 2025 | 2.102 | 2.102 | 2.135 | 2.102 | -1.52% |
Apr 04, 2025 | 2.135 | 2.135 | 2.289 | 2.135 | -3.98% |
Apr 03, 2025 | 2.224 | 2.224 | 2.289 | 2.224 | -2.85% |
Apr 02, 2025 | 2.289 | 2.289 | 2.289 | 2.289 | 0.78% |
Apr 01, 2025 | 2.271 | 2.271 | 2.271 | 2.271 | 0.38% |
Mar 31, 2025 | 2.263 | 2.263 | 2.263 | 2.263 | 0.00% |
Mar 28, 2025 | 2.263 | 2.263 | 2.263 | 2.263 | -1.17% |
Mar 27, 2025 | 2.290 | 2.290 | 2.290 | 2.290 | 0.32% |
Mar 26, 2025 | 2.282 | 2.282 | 2.282 | 2.282 | -0.39% |
Highest: 2.290 | Lowest: 2.071 | Difference: 0.219 | Average: 2.206 | Change %: -2.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review