
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 11.175 | 11.175 | 11.175 | 11.175 | -0.03% |
Jul 03, 2025 | 11.178 | 11.178 | 11.178 | 11.126 | 0.47% |
Jul 02, 2025 | 11.126 | 11.126 | 11.126 | 11.126 | 0.04% |
Jun 30, 2025 | 11.122 | 11.122 | 11.122 | 11.122 | -0.16% |
Jun 27, 2025 | 11.140 | 11.140 | 11.140 | 11.140 | -0.04% |
Jun 26, 2025 | 11.144 | 11.144 | 11.144 | 11.074 | 0.63% |
Jun 25, 2025 | 11.074 | 11.074 | 11.074 | 11.074 | -0.69% |
Jun 24, 2025 | 11.152 | 11.152 | 11.152 | 11.152 | 0.38% |
Jun 23, 2025 | 11.109 | 11.109 | 11.109 | 11.109 | 0.13% |
Jun 20, 2025 | 11.095 | 11.095 | 11.124 | 11.095 | -0.27% |
Jun 19, 2025 | 11.124 | 11.124 | 11.124 | 11.124 | -0.09% |
Jun 18, 2025 | 11.134 | 11.134 | 11.134 | 11.134 | -0.12% |
Jun 17, 2025 | 11.148 | 11.148 | 11.169 | 11.148 | -0.19% |
Jun 16, 2025 | 11.169 | 11.169 | 11.169 | 11.169 | 0.04% |
Jun 13, 2025 | 11.165 | 11.165 | 11.209 | 11.141 | -0.39% |
Jun 12, 2025 | 11.209 | 11.209 | 11.209 | 11.141 | 0.61% |
Jun 11, 2025 | 11.141 | 11.141 | 11.141 | 11.141 | 0.06% |
Jun 10, 2025 | 11.135 | 11.135 | 11.135 | 11.092 | 0.38% |
Jun 09, 2025 | 11.092 | 11.092 | 11.092 | 11.092 | -0.33% |
Jun 06, 2025 | 11.129 | 11.129 | 11.129 | 11.129 | 0.20% |
Jun 05, 2025 | 11.107 | 11.107 | 11.135 | 11.107 | -0.25% |
Highest: 11.209 | Lowest: 11.074 | Difference: 0.134 | Average: 11.137 | Change %: 0.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review