![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 97.046 | 97.046 | 97.046 | 97.046 | 0.51% |
Jun 27, 2024 | 96.558 | 96.558 | 96.558 | 96.558 | 0.93% |
Jun 26, 2024 | 95.669 | 95.669 | 95.669 | 95.669 | -0.27% |
Jun 25, 2024 | 95.930 | 95.930 | 95.930 | 95.930 | 0.20% |
Jun 19, 2024 | 95.737 | 95.737 | 95.737 | 95.737 | 0.18% |
Jun 18, 2024 | 95.568 | 95.568 | 95.568 | 95.568 | 0.39% |
Jun 17, 2024 | 95.196 | 95.196 | 95.196 | 95.196 | -0.18% |
Jun 14, 2024 | 95.363 | 95.363 | 95.363 | 95.363 | -0.33% |
Jun 13, 2024 | 95.674 | 95.674 | 95.674 | 95.674 | -0.80% |
Jun 12, 2024 | 96.441 | 96.441 | 96.441 | 96.441 | 3.33% |
Jun 11, 2024 | 93.332 | 93.332 | 93.332 | 93.332 | -0.81% |
Jun 10, 2024 | 94.090 | 94.090 | 94.090 | 94.090 | 0.43% |
Jun 07, 2024 | 93.688 | 93.688 | 93.688 | 93.688 | -0.20% |
Jun 06, 2024 | 93.873 | 93.873 | 93.873 | 93.873 | 0.51% |
Jun 05, 2024 | 93.401 | 93.401 | 93.401 | 93.401 | 0.74% |
Jun 04, 2024 | 92.720 | 92.720 | 92.720 | 92.720 | 0.63% |
Jun 03, 2024 | 92.140 | 92.140 | 92.140 | 92.140 | -0.32% |
May 31, 2024 | 92.435 | 92.435 | 92.435 | 92.435 | 0.67% |
May 30, 2024 | 91.818 | 91.818 | 91.818 | 91.818 | -0.10% |
Highest: 97.046 | Lowest: 91.818 | Difference: 5.229 | Average: 94.562 | Change %: 5.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review