
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 120.616 | 120.616 | 120.616 | 120.616 | 0.69% |
Oct 02, 2025 | 119.785 | 119.785 | 119.785 | 119.785 | 0.27% |
Oct 01, 2025 | 119.458 | 119.458 | 119.595 | 119.458 | -0.05% |
Sep 30, 2025 | 119.518 | 119.518 | 119.595 | 119.518 | -0.06% |
Sep 29, 2025 | 119.595 | 119.595 | 119.595 | 119.595 | -0.11% |
Sep 26, 2025 | 119.727 | 119.727 | 120.013 | 119.727 | -0.24% |
Sep 25, 2025 | 120.013 | 120.013 | 120.013 | 120.013 | -0.42% |
Sep 24, 2025 | 120.524 | 120.524 | 120.524 | 120.164 | 0.30% |
Sep 23, 2025 | 120.164 | 120.164 | 120.891 | 120.164 | -0.60% |
Sep 22, 2025 | 120.891 | 120.891 | 120.891 | 120.891 | 0.04% |
Sep 19, 2025 | 120.845 | 120.845 | 120.845 | 120.729 | 0.10% |
Sep 18, 2025 | 120.729 | 120.729 | 120.729 | 120.729 | 0.63% |
Sep 17, 2025 | 119.978 | 119.978 | 119.978 | 119.924 | 0.05% |
Sep 16, 2025 | 119.924 | 119.924 | 119.924 | 119.924 | -0.32% |
Sep 15, 2025 | 120.312 | 120.312 | 120.312 | 120.312 | 0.51% |
Sep 12, 2025 | 119.704 | 119.704 | 119.704 | 119.704 | 0.09% |
Sep 11, 2025 | 119.595 | 119.595 | 119.595 | 119.595 | 0.54% |
Sep 10, 2025 | 118.957 | 118.957 | 118.957 | 118.957 | 0.41% |
Sep 09, 2025 | 118.477 | 118.477 | 119.026 | 118.477 | -0.46% |
Sep 08, 2025 | 119.026 | 119.026 | 119.026 | 118.738 | 0.24% |
Sep 05, 2025 | 118.738 | 118.738 | 118.738 | 118.681 | 0.05% |
Highest: 120.891 | Lowest: 118.477 | Difference: 2.414 | Average: 119.837 | Change %: 1.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review