
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 119.704 | 119.704 | 119.704 | 119.704 | 0.09% |
Sep 11, 2025 | 119.595 | 119.595 | 119.595 | 119.595 | 0.54% |
Sep 10, 2025 | 118.957 | 118.957 | 118.957 | 118.957 | 0.41% |
Sep 09, 2025 | 118.477 | 118.477 | 119.026 | 118.477 | -0.46% |
Sep 08, 2025 | 119.026 | 119.026 | 119.026 | 118.738 | 0.24% |
Sep 05, 2025 | 118.738 | 118.738 | 118.738 | 118.681 | 0.05% |
Sep 04, 2025 | 118.681 | 118.681 | 118.681 | 117.961 | 0.61% |
Sep 03, 2025 | 117.961 | 117.961 | 117.961 | 117.797 | 0.14% |
Sep 02, 2025 | 117.797 | 117.797 | 117.797 | 117.797 | 0.11% |
Aug 29, 2025 | 117.673 | 117.673 | 117.673 | 117.102 | 0.49% |
Aug 28, 2025 | 117.102 | 117.102 | 117.102 | 115.069 | 1.48% |
Aug 27, 2025 | 115.399 | 115.399 | 115.399 | 115.069 | 0.29% |
Aug 26, 2025 | 115.069 | 115.069 | 115.069 | 115.069 | -0.19% |
Aug 25, 2025 | 115.286 | 115.286 | 115.286 | 115.286 | -0.75% |
Aug 22, 2025 | 116.163 | 116.163 | 116.163 | 116.163 | 1.12% |
Aug 21, 2025 | 114.871 | 114.871 | 114.871 | 114.061 | 0.71% |
Aug 20, 2025 | 114.061 | 114.061 | 114.061 | 114.061 | -0.35% |
Aug 19, 2025 | 114.456 | 114.456 | 114.456 | 114.456 | -0.00% |
Aug 18, 2025 | 114.458 | 114.458 | 114.458 | 114.458 | 0.32% |
Aug 15, 2025 | 114.096 | 114.096 | 114.351 | 114.096 | -0.22% |
Aug 14, 2025 | 114.351 | 114.351 | 114.703 | 114.351 | -0.31% |
Aug 13, 2025 | 114.703 | 114.703 | 114.703 | 114.264 | 0.38% |
Highest: 119.704 | Lowest: 114.061 | Difference: 5.644 | Average: 116.665 | Change %: 4.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review