
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 98.354 | 98.354 | 98.354 | 98.354 | 1.03% |
Mar 13, 2025 | 97.349 | 97.349 | 97.349 | 97.349 | -1.12% |
Mar 12, 2025 | 98.449 | 98.449 | 98.449 | 98.449 | 0.27% |
Mar 11, 2025 | 98.187 | 98.187 | 98.187 | 98.187 | -0.26% |
Mar 10, 2025 | 98.442 | 98.442 | 98.442 | 98.442 | -0.85% |
Mar 06, 2025 | 99.285 | 99.285 | 99.285 | 99.285 | -0.21% |
Mar 05, 2025 | 99.490 | 99.490 | 99.490 | 99.490 | 0.44% |
Mar 04, 2025 | 99.050 | 99.050 | 99.050 | 99.050 | -1.27% |
Mar 03, 2025 | 100.325 | 100.325 | 100.325 | 100.325 | -1.01% |
Feb 28, 2025 | 101.346 | 101.346 | 101.346 | 101.346 | -0.58% |
Feb 27, 2025 | 101.938 | 101.938 | 101.938 | 101.938 | -0.69% |
Feb 26, 2025 | 102.650 | 102.650 | 102.650 | 102.650 | 4.37% |
Mar 14, 2025 | 98.354 | 98.354 | 98.354 | 98.354 | 1.03% |
Mar 13, 2025 | 97.349 | 97.349 | 97.349 | 97.349 | -1.12% |
Mar 12, 2025 | 98.449 | 98.449 | 98.449 | 98.449 | 0.27% |
Mar 11, 2025 | 98.187 | 98.187 | 98.187 | 98.187 | -0.26% |
Mar 10, 2025 | 98.442 | 98.442 | 98.442 | 98.442 | -0.85% |
Mar 06, 2025 | 99.285 | 99.285 | 99.285 | 99.285 | -0.21% |
Mar 05, 2025 | 99.490 | 99.490 | 99.490 | 99.490 | 0.44% |
Mar 04, 2025 | 99.050 | 99.050 | 99.050 | 99.050 | -1.27% |
Mar 03, 2025 | 100.325 | 100.325 | 100.325 | 100.325 | -1.01% |
Feb 28, 2025 | 101.346 | 101.346 | 101.346 | 101.346 | -0.58% |
Feb 27, 2025 | 101.938 | 101.938 | 101.938 | 101.938 | -0.69% |
Feb 26, 2025 | 102.650 | 102.650 | 102.650 | 102.650 | -0.04% |
Feb 25, 2025 | 102.687 | 102.687 | 102.687 | 102.687 | -0.23% |
Feb 24, 2025 | 102.922 | 102.922 | 102.922 | 102.922 | 0.42% |
Feb 21, 2025 | 102.492 | 102.492 | 102.492 | 102.492 | -1.31% |
Feb 20, 2025 | 103.855 | 103.855 | 103.855 | 103.855 | -0.60% |
Feb 19, 2025 | 104.486 | 104.486 | 104.486 | 104.486 | 0.07% |
Feb 18, 2025 | 104.416 | 104.416 | 104.416 | 104.416 | 0.34% |
Highest: 104.486 | Lowest: 97.349 | Difference: 7.137 | Average: 100.353 | Change %: -5.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review