
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2025 | 9.739 | 9.739 | 9.739 | 9.683 | 0.58% |
Sep 18, 2025 | 9.683 | 9.683 | 9.683 | 9.683 | 0.37% |
Sep 17, 2025 | 9.647 | 9.647 | 9.647 | 9.638 | 0.09% |
Sep 16, 2025 | 9.638 | 9.638 | 9.638 | 9.638 | -0.36% |
Sep 15, 2025 | 9.673 | 9.673 | 9.673 | 9.628 | 0.47% |
Sep 12, 2025 | 9.628 | 9.628 | 9.664 | 9.599 | -0.37% |
Sep 11, 2025 | 9.664 | 9.664 | 9.664 | 9.587 | 0.67% |
Sep 10, 2025 | 9.599 | 9.599 | 9.599 | 9.565 | 0.13% |
Sep 09, 2025 | 9.587 | 9.587 | 9.588 | 9.565 | 0.23% |
Sep 08, 2025 | 9.565 | 9.565 | 9.588 | 9.565 | -0.24% |
Sep 05, 2025 | 9.588 | 9.588 | 9.588 | 9.582 | 0.06% |
Sep 04, 2025 | 9.582 | 9.582 | 9.582 | 9.554 | 0.30% |
Sep 03, 2025 | 9.554 | 9.554 | 9.554 | 9.527 | 0.28% |
Sep 02, 2025 | 9.527 | 9.527 | 9.527 | 9.527 | -0.01% |
Aug 29, 2025 | 9.528 | 9.528 | 9.532 | 9.528 | -0.05% |
Aug 28, 2025 | 9.532 | 9.532 | 9.548 | 9.532 | -0.17% |
Aug 27, 2025 | 9.548 | 9.548 | 9.548 | 9.548 | 0.65% |
Aug 26, 2025 | 9.487 | 9.487 | 9.487 | 9.487 | 0.06% |
Aug 25, 2025 | 9.481 | 9.481 | 9.561 | 9.481 | -0.84% |
Aug 22, 2025 | 9.561 | 9.561 | 9.561 | 9.561 | 0.88% |
Highest: 9.739 | Lowest: 9.481 | Difference: 0.258 | Average: 9.591 | Change %: 2.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review