Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 8.693 | 8.693 | 8.693 | 8.693 | -0.08% |
Jun 13, 2024 | 8.700 | 8.700 | 8.700 | 8.700 | -0.71% |
Jun 12, 2024 | 8.762 | 8.762 | 8.762 | 8.762 | 0.13% |
Jun 11, 2024 | 8.751 | 8.751 | 8.751 | 8.751 | -0.49% |
Jun 10, 2024 | 8.794 | 8.794 | 8.794 | 8.794 | 0.22% |
Jun 07, 2024 | 8.775 | 8.775 | 8.775 | 8.775 | -0.82% |
Jun 06, 2024 | 8.847 | 8.847 | 8.847 | 8.847 | 0.23% |
Jun 05, 2024 | 8.827 | 8.827 | 8.827 | 8.827 | 0.88% |
Jun 04, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | -0.15% |
Jun 03, 2024 | 8.764 | 8.764 | 8.764 | 8.764 | -0.72% |
May 31, 2024 | 8.828 | 8.828 | 8.828 | 8.828 | 0.57% |
May 30, 2024 | 8.777 | 8.777 | 8.777 | 8.777 | 0.51% |
May 29, 2024 | 8.733 | 8.733 | 8.733 | 8.733 | -1.48% |
May 28, 2024 | 8.864 | 8.864 | 8.864 | 8.864 | -0.74% |
May 27, 2024 | 8.930 | 8.930 | 8.930 | 8.930 | 0.02% |
May 24, 2024 | 8.928 | 8.928 | 8.928 | 8.928 | 0.53% |
May 23, 2024 | 8.882 | 8.882 | 8.882 | 8.882 | -0.53% |
May 22, 2024 | 8.929 | 8.929 | 8.929 | 8.929 | -0.34% |
May 21, 2024 | 8.959 | 8.959 | 8.959 | 8.959 | 0.05% |
May 17, 2024 | 8.955 | 8.955 | 8.955 | 8.955 | 0.45% |
May 16, 2024 | 8.915 | 8.915 | 8.915 | 8.915 | 0.08% |
Highest: 8.959 | Lowest: 8.693 | Difference: 0.266 | Average: 8.827 | Change %: -2.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review