
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 9.247 | 9.247 | 9.247 | 9.247 | -0.35% |
Jun 03, 2025 | 9.279 | 9.279 | 9.279 | 9.279 | 0.05% |
Jun 02, 2025 | 9.275 | 9.275 | 9.275 | 9.215 | 0.65% |
May 30, 2025 | 9.215 | 9.215 | 9.215 | 9.215 | -0.32% |
May 29, 2025 | 9.245 | 9.245 | 9.245 | 9.245 | -0.29% |
May 28, 2025 | 9.272 | 9.272 | 9.287 | 9.272 | -0.16% |
May 27, 2025 | 9.287 | 9.287 | 9.287 | 9.212 | 0.81% |
May 26, 2025 | 9.212 | 9.212 | 9.212 | 9.212 | 0.46% |
May 23, 2025 | 9.170 | 9.170 | 9.193 | 9.170 | -0.25% |
May 22, 2025 | 9.193 | 9.193 | 9.273 | 9.188 | 0.06% |
May 21, 2025 | 9.188 | 9.188 | 9.273 | 9.188 | -0.92% |
May 20, 2025 | 9.273 | 9.273 | 9.273 | 9.273 | 0.49% |
May 16, 2025 | 9.227 | 9.227 | 9.227 | 9.123 | 0.20% |
May 15, 2025 | 9.209 | 9.209 | 9.209 | 9.123 | 0.94% |
May 14, 2025 | 9.123 | 9.123 | 9.123 | 9.123 | 0.29% |
May 13, 2025 | 9.097 | 9.097 | 9.124 | 9.097 | -0.19% |
May 12, 2025 | 9.114 | 9.114 | 9.124 | 9.114 | -0.10% |
May 09, 2025 | 9.124 | 9.124 | 9.124 | 9.124 | 0.28% |
May 08, 2025 | 9.099 | 9.099 | 9.099 | 9.099 | 0.26% |
May 07, 2025 | 9.075 | 9.075 | 9.075 | 9.031 | 0.49% |
May 06, 2025 | 9.031 | 9.031 | 9.031 | 9.031 | 0.09% |
May 05, 2025 | 9.023 | 9.023 | 9.023 | 9.023 | -0.34% |
Highest: 9.287 | Lowest: 9.023 | Difference: 0.264 | Average: 9.181 | Change %: 2.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review