
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 14.331 | 14.331 | 14.331 | 14.331 | -0.03% |
Jun 26, 2025 | 14.336 | 14.336 | 14.336 | 14.242 | 0.66% |
Jun 25, 2025 | 14.242 | 14.242 | 14.345 | 14.242 | -0.72% |
Jun 24, 2025 | 14.345 | 14.345 | 14.345 | 14.287 | 0.41% |
Jun 23, 2025 | 14.287 | 14.287 | 14.287 | 14.287 | 0.14% |
Jun 20, 2025 | 14.266 | 14.266 | 14.305 | 14.266 | -0.27% |
Jun 19, 2025 | 14.305 | 14.305 | 14.305 | 14.305 | -0.10% |
Jun 18, 2025 | 14.319 | 14.319 | 14.319 | 14.319 | -0.13% |
Jun 17, 2025 | 14.338 | 14.338 | 14.368 | 14.338 | -0.21% |
Jun 16, 2025 | 14.368 | 14.368 | 14.368 | 14.360 | 0.05% |
Jun 13, 2025 | 14.360 | 14.360 | 14.418 | 14.328 | -0.40% |
Jun 12, 2025 | 14.418 | 14.418 | 14.418 | 14.328 | 0.63% |
Jun 11, 2025 | 14.328 | 14.328 | 14.328 | 14.328 | 0.05% |
Jun 10, 2025 | 14.321 | 14.321 | 14.321 | 14.265 | 0.40% |
Jun 09, 2025 | 14.265 | 14.265 | 14.265 | 14.265 | -0.34% |
Jun 06, 2025 | 14.313 | 14.313 | 14.313 | 14.313 | 0.20% |
Jun 05, 2025 | 14.285 | 14.285 | 14.321 | 14.285 | -0.25% |
Jun 04, 2025 | 14.321 | 14.321 | 14.371 | 14.321 | -0.35% |
Jun 03, 2025 | 14.371 | 14.371 | 14.371 | 14.371 | 0.05% |
Jun 02, 2025 | 14.364 | 14.364 | 14.364 | 14.270 | 0.66% |
May 30, 2025 | 14.270 | 14.270 | 14.270 | 14.270 | -0.33% |
Highest: 14.418 | Lowest: 14.242 | Difference: 0.177 | Average: 14.322 | Change %: 0.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review