Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 27, 2025 | 15.250 | 15.250 | 15.250 | 15.250 | 0.00% |
| Nov 26, 2025 | 15.250 | 15.250 | 15.250 | 15.250 | -1.92% |
| Nov 25, 2025 | 15.548 | 15.548 | 15.548 | 15.548 | 1.00% |
| Nov 24, 2025 | 15.394 | 15.394 | 15.394 | 15.394 | 0.46% |
| Nov 21, 2025 | 15.323 | 15.323 | 15.323 | 15.323 | 0.82% |
| Nov 20, 2025 | 15.198 | 15.198 | 15.300 | 15.198 | -0.66% |
| Nov 19, 2025 | 15.300 | 15.300 | 15.300 | 15.300 | 0.48% |
| Nov 18, 2025 | 15.227 | 15.227 | 15.227 | 15.227 | -0.31% |
| Nov 17, 2025 | 15.274 | 15.274 | 15.274 | 15.274 | -0.40% |
| Nov 14, 2025 | 15.335 | 15.335 | 15.335 | 15.335 | 0.24% |
| Nov 13, 2025 | 15.299 | 15.299 | 15.299 | 15.299 | -1.15% |
| Nov 12, 2025 | 15.478 | 15.478 | 15.478 | 15.478 | 1.08% |
| Nov 11, 2025 | 15.312 | 15.312 | 15.312 | 15.312 | 0.42% |
| Nov 10, 2025 | 15.247 | 15.247 | 15.247 | 15.247 | 0.62% |
| Nov 07, 2025 | 15.153 | 15.153 | 15.153 | 15.153 | 0.19% |
| Nov 06, 2025 | 15.124 | 15.124 | 15.124 | 15.124 | -0.68% |
| Nov 05, 2025 | 15.228 | 15.228 | 15.228 | 15.228 | 0.79% |
| Nov 04, 2025 | 15.108 | 15.108 | 15.108 | 15.108 | -0.73% |
| Nov 03, 2025 | 15.219 | 15.219 | 15.219 | 15.219 | 0.17% |
| Oct 31, 2025 | 15.193 | 15.193 | 15.193 | 15.164 | 0.00% |
| Oct 30, 2025 | 15.193 | 15.193 | 15.193 | 15.164 | 0.19% |
| Oct 29, 2025 | 15.164 | 15.164 | 15.164 | 15.164 | -1.07% |
| Oct 28, 2025 | 15.328 | 15.328 | 15.328 | 15.328 | 0.06% |
| Highest: 15.548 | Lowest: 15.108 | Difference: 0.441 | Average: 15.267 | Change %: -0.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review