
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 14.313 | 14.313 | 14.313 | 14.313 | 0.20% |
Jun 05, 2025 | 14.285 | 14.285 | 14.321 | 14.285 | -0.25% |
Jun 04, 2025 | 14.321 | 14.321 | 14.371 | 14.321 | -0.35% |
Jun 03, 2025 | 14.371 | 14.371 | 14.371 | 14.371 | 0.05% |
Jun 02, 2025 | 14.364 | 14.364 | 14.364 | 14.270 | 0.66% |
May 30, 2025 | 14.270 | 14.270 | 14.270 | 14.270 | -0.33% |
May 29, 2025 | 14.318 | 14.318 | 14.318 | 14.318 | -0.29% |
May 28, 2025 | 14.359 | 14.359 | 14.381 | 14.359 | -0.16% |
May 27, 2025 | 14.381 | 14.381 | 14.381 | 14.265 | 0.82% |
May 26, 2025 | 14.265 | 14.265 | 14.265 | 14.265 | 0.46% |
May 23, 2025 | 14.199 | 14.199 | 14.234 | 14.199 | -0.25% |
May 22, 2025 | 14.234 | 14.234 | 14.357 | 14.225 | 0.06% |
May 21, 2025 | 14.225 | 14.225 | 14.357 | 14.225 | -0.92% |
May 20, 2025 | 14.357 | 14.357 | 14.357 | 14.357 | 0.50% |
May 16, 2025 | 14.285 | 14.285 | 14.285 | 14.256 | 0.20% |
May 15, 2025 | 14.256 | 14.256 | 14.256 | 14.256 | 0.94% |
May 14, 2025 | 14.123 | 14.123 | 14.123 | 14.123 | 0.30% |
May 13, 2025 | 14.082 | 14.082 | 14.122 | 14.082 | -0.19% |
May 12, 2025 | 14.108 | 14.108 | 14.122 | 14.108 | -0.10% |
May 09, 2025 | 14.122 | 14.122 | 14.122 | 14.122 | 0.28% |
May 08, 2025 | 14.083 | 14.083 | 14.083 | 14.083 | 0.26% |
May 07, 2025 | 14.046 | 14.046 | 14.046 | 13.977 | 0.49% |
Highest: 14.381 | Lowest: 13.977 | Difference: 0.404 | Average: 14.244 | Change %: 2.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review