
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 14.661 | 14.661 | 14.661 | 14.661 | -0.04% |
Aug 18, 2025 | 14.667 | 14.667 | 14.667 | 14.667 | 0.05% |
Aug 15, 2025 | 14.660 | 14.660 | 14.660 | 14.633 | 0.19% |
Aug 14, 2025 | 14.633 | 14.633 | 14.636 | 14.595 | -0.02% |
Aug 13, 2025 | 14.636 | 14.636 | 14.636 | 14.595 | 0.28% |
Aug 12, 2025 | 14.595 | 14.595 | 14.595 | 14.518 | 0.53% |
Aug 11, 2025 | 14.518 | 14.518 | 14.518 | 14.518 | 0.20% |
Aug 08, 2025 | 14.489 | 14.489 | 14.505 | 14.465 | 0.17% |
Aug 07, 2025 | 14.465 | 14.465 | 14.505 | 14.465 | -0.28% |
Aug 06, 2025 | 14.505 | 14.505 | 14.505 | 14.453 | 0.37% |
Aug 05, 2025 | 14.453 | 14.453 | 14.453 | 14.453 | 1.30% |
Aug 01, 2025 | 14.268 | 14.268 | 14.602 | 14.268 | -1.29% |
Jul 31, 2025 | 14.455 | 14.455 | 14.602 | 14.455 | -1.01% |
Jul 30, 2025 | 14.602 | 14.602 | 14.602 | 14.602 | -0.38% |
Jul 29, 2025 | 14.658 | 14.658 | 14.658 | 14.617 | 0.28% |
Jul 28, 2025 | 14.617 | 14.617 | 14.617 | 14.617 | -0.31% |
Jul 25, 2025 | 14.662 | 14.662 | 14.662 | 14.662 | 0.50% |
Jul 24, 2025 | 14.589 | 14.589 | 14.589 | 14.589 | 0.09% |
Jul 23, 2025 | 14.575 | 14.575 | 14.575 | 14.575 | 0.55% |
Jul 22, 2025 | 14.496 | 14.496 | 14.496 | 14.444 | 0.35% |
Jul 21, 2025 | 14.444 | 14.444 | 14.444 | 14.444 | -0.29% |
Highest: 14.667 | Lowest: 14.268 | Difference: 0.399 | Average: 14.555 | Change %: 1.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review