
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 13.941 | 13.941 | 13.941 | 13.775 | 0.87% |
Apr 23, 2025 | 13.821 | 13.821 | 13.821 | 13.775 | 0.33% |
Apr 22, 2025 | 13.775 | 13.775 | 13.775 | 13.604 | 1.26% |
Apr 21, 2025 | 13.604 | 13.604 | 13.708 | 13.604 | -0.76% |
Apr 17, 2025 | 13.708 | 13.708 | 13.708 | 13.676 | 0.23% |
Apr 16, 2025 | 13.676 | 13.676 | 13.676 | 13.676 | -0.08% |
Apr 15, 2025 | 13.686 | 13.686 | 13.686 | 13.686 | 0.65% |
Apr 14, 2025 | 13.598 | 13.598 | 13.598 | 13.455 | 1.06% |
Apr 11, 2025 | 13.455 | 13.455 | 13.455 | 13.126 | 2.51% |
Apr 10, 2025 | 13.126 | 13.126 | 13.126 | 13.126 | -2.24% |
Apr 09, 2025 | 13.426 | 13.426 | 13.426 | 12.852 | 4.47% |
Apr 08, 2025 | 12.852 | 12.852 | 12.852 | 12.852 | -1.53% |
Apr 07, 2025 | 13.051 | 13.051 | 13.257 | 13.051 | -1.55% |
Apr 04, 2025 | 13.257 | 13.257 | 14.227 | 13.257 | -4.06% |
Apr 03, 2025 | 13.817 | 13.817 | 14.227 | 13.817 | -2.88% |
Apr 02, 2025 | 14.227 | 14.227 | 14.227 | 14.227 | 0.79% |
Apr 01, 2025 | 14.115 | 14.115 | 14.115 | 14.060 | 0.39% |
Mar 31, 2025 | 14.060 | 14.060 | 14.060 | 14.060 | 0.50% |
Mar 28, 2025 | 13.990 | 13.990 | 13.990 | 13.990 | -1.20% |
Mar 27, 2025 | 14.159 | 14.159 | 14.159 | 14.159 | 0.32% |
Mar 26, 2025 | 14.114 | 14.114 | 14.114 | 14.114 | -0.39% |
Highest: 14.227 | Lowest: 12.852 | Difference: 1.375 | Average: 13.688 | Change %: -1.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review