
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 6.611 | 6.611 | 6.611 | 6.611 | 0.20% |
Jun 05, 2025 | 6.598 | 6.598 | 6.615 | 6.598 | -0.25% |
Jun 04, 2025 | 6.615 | 6.615 | 6.638 | 6.615 | -0.35% |
Jun 03, 2025 | 6.638 | 6.638 | 6.638 | 6.638 | 0.05% |
Jun 02, 2025 | 6.634 | 6.634 | 6.634 | 6.591 | 0.66% |
May 30, 2025 | 6.591 | 6.591 | 6.591 | 6.591 | -0.79% |
May 29, 2025 | 6.643 | 6.643 | 6.643 | 6.643 | -0.29% |
May 28, 2025 | 6.662 | 6.662 | 6.673 | 6.662 | -0.16% |
May 27, 2025 | 6.673 | 6.673 | 6.673 | 6.619 | 0.82% |
May 26, 2025 | 6.619 | 6.619 | 6.619 | 6.619 | 0.46% |
May 23, 2025 | 6.588 | 6.588 | 6.605 | 6.588 | -0.25% |
May 22, 2025 | 6.605 | 6.605 | 6.662 | 6.601 | 0.06% |
May 21, 2025 | 6.601 | 6.601 | 6.662 | 6.601 | -0.92% |
May 20, 2025 | 6.662 | 6.662 | 6.662 | 6.662 | 0.50% |
May 16, 2025 | 6.628 | 6.628 | 6.628 | 6.553 | 0.20% |
May 15, 2025 | 6.615 | 6.615 | 6.615 | 6.553 | 0.94% |
May 14, 2025 | 6.553 | 6.553 | 6.553 | 6.553 | 0.30% |
May 13, 2025 | 6.534 | 6.534 | 6.553 | 6.534 | -0.19% |
May 12, 2025 | 6.546 | 6.546 | 6.553 | 6.546 | -0.10% |
May 09, 2025 | 6.553 | 6.553 | 6.553 | 6.553 | 0.28% |
May 08, 2025 | 6.535 | 6.535 | 6.535 | 6.535 | 0.26% |
May 07, 2025 | 6.517 | 6.517 | 6.517 | 6.485 | 0.49% |
Highest: 6.673 | Lowest: 6.485 | Difference: 0.188 | Average: 6.601 | Change %: 1.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review