
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 6.619 | 6.619 | 6.619 | 6.619 | -0.03% |
Jun 26, 2025 | 6.622 | 6.622 | 6.622 | 6.578 | 0.67% |
Jun 25, 2025 | 6.578 | 6.578 | 6.626 | 6.578 | -0.72% |
Jun 24, 2025 | 6.626 | 6.626 | 6.626 | 6.589 | 0.41% |
Jun 23, 2025 | 6.598 | 6.598 | 6.598 | 6.589 | 0.14% |
Jun 20, 2025 | 6.589 | 6.589 | 6.607 | 6.589 | -0.27% |
Jun 19, 2025 | 6.607 | 6.607 | 6.607 | 6.607 | -0.10% |
Jun 18, 2025 | 6.613 | 6.613 | 6.613 | 6.613 | -0.13% |
Jun 17, 2025 | 6.622 | 6.622 | 6.636 | 6.622 | -0.21% |
Jun 16, 2025 | 6.636 | 6.636 | 6.636 | 6.633 | 0.05% |
Jun 13, 2025 | 6.633 | 6.633 | 6.660 | 6.618 | -0.40% |
Jun 12, 2025 | 6.660 | 6.660 | 6.660 | 6.618 | 0.63% |
Jun 11, 2025 | 6.618 | 6.618 | 6.618 | 6.618 | 0.05% |
Jun 10, 2025 | 6.615 | 6.615 | 6.615 | 6.589 | 0.40% |
Jun 09, 2025 | 6.589 | 6.589 | 6.589 | 6.589 | -0.34% |
Jun 06, 2025 | 6.611 | 6.611 | 6.611 | 6.611 | 0.20% |
Jun 05, 2025 | 6.598 | 6.598 | 6.615 | 6.598 | -0.25% |
Jun 04, 2025 | 6.615 | 6.615 | 6.638 | 6.615 | -0.35% |
Jun 03, 2025 | 6.638 | 6.638 | 6.638 | 6.638 | 0.05% |
Jun 02, 2025 | 6.634 | 6.634 | 6.634 | 6.591 | 0.66% |
May 30, 2025 | 6.591 | 6.591 | 6.591 | 6.591 | -0.79% |
May 29, 2025 | 6.643 | 6.643 | 6.643 | 6.643 | -0.29% |
Highest: 6.660 | Lowest: 6.578 | Difference: 0.082 | Average: 6.616 | Change %: -0.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review