
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 5.692 | 5.692 | 5.877 | 5.692 | -1.02% |
Jul 31, 2025 | 5.750 | 5.750 | 5.877 | 5.750 | -2.16% |
Jul 30, 2025 | 5.877 | 5.877 | 5.877 | 5.877 | -0.55% |
Jul 29, 2025 | 5.910 | 5.910 | 5.976 | 5.910 | -1.11% |
Jul 28, 2025 | 5.976 | 5.976 | 5.976 | 5.976 | -0.49% |
Jul 25, 2025 | 6.006 | 6.006 | 6.006 | 6.006 | -0.40% |
Jul 24, 2025 | 6.030 | 6.030 | 6.030 | 6.030 | -0.63% |
Jul 23, 2025 | 6.068 | 6.068 | 6.068 | 6.068 | 1.03% |
Jul 22, 2025 | 6.006 | 6.006 | 6.006 | 5.976 | 0.51% |
Jul 21, 2025 | 5.976 | 5.976 | 5.976 | 5.976 | 0.24% |
Jul 18, 2025 | 5.962 | 5.962 | 5.962 | 5.949 | 0.22% |
Jul 17, 2025 | 5.949 | 5.949 | 5.949 | 5.902 | 0.79% |
Jul 16, 2025 | 5.902 | 5.902 | 5.902 | 5.902 | -0.13% |
Jul 15, 2025 | 5.910 | 5.910 | 5.910 | 5.910 | -0.52% |
Jul 14, 2025 | 5.941 | 5.941 | 5.941 | 5.941 | -0.32% |
Jul 11, 2025 | 5.960 | 5.960 | 5.960 | 5.960 | -0.69% |
Jul 10, 2025 | 6.002 | 6.002 | 6.002 | 6.002 | 0.60% |
Jul 09, 2025 | 5.966 | 5.966 | 5.966 | 5.966 | 0.16% |
Jul 08, 2025 | 5.957 | 5.957 | 5.957 | 5.957 | -0.13% |
Jul 07, 2025 | 5.964 | 5.964 | 5.995 | 5.964 | -0.51% |
Highest: 6.068 | Lowest: 5.692 | Difference: 0.377 | Average: 5.940 | Change %: -5.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review