
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 5.953 | 5.953 | 5.953 | 5.953 | 0.06% |
Aug 26, 2025 | 5.950 | 5.950 | 5.950 | 5.950 | -0.76% |
Aug 25, 2025 | 5.996 | 5.996 | 6.013 | 5.996 | -0.30% |
Aug 22, 2025 | 6.013 | 6.013 | 6.013 | 6.013 | 1.83% |
Aug 21, 2025 | 5.905 | 5.905 | 5.929 | 5.905 | -0.40% |
Aug 20, 2025 | 5.929 | 5.929 | 5.929 | 5.929 | -0.02% |
Aug 19, 2025 | 5.930 | 5.930 | 5.930 | 5.930 | 0.69% |
Aug 18, 2025 | 5.890 | 5.890 | 5.890 | 5.890 | -0.27% |
Aug 15, 2025 | 5.905 | 5.905 | 5.920 | 5.898 | 0.13% |
Aug 14, 2025 | 5.898 | 5.898 | 5.920 | 5.837 | -0.38% |
Aug 13, 2025 | 5.920 | 5.920 | 5.920 | 5.768 | 1.43% |
Aug 12, 2025 | 5.837 | 5.837 | 5.837 | 5.768 | 1.18% |
Aug 11, 2025 | 5.768 | 5.768 | 5.768 | 5.768 | -0.63% |
Aug 08, 2025 | 5.805 | 5.805 | 5.805 | 5.734 | 0.49% |
Aug 07, 2025 | 5.776 | 5.776 | 5.776 | 5.734 | 0.73% |
Aug 06, 2025 | 5.734 | 5.734 | 5.742 | 5.734 | -0.13% |
Aug 05, 2025 | 5.742 | 5.742 | 5.742 | 5.742 | 0.88% |
Aug 01, 2025 | 5.692 | 5.692 | 5.877 | 5.692 | -1.02% |
Jul 31, 2025 | 5.750 | 5.750 | 5.877 | 5.750 | -2.16% |
Jul 30, 2025 | 5.877 | 5.877 | 5.877 | 5.877 | -0.55% |
Jul 29, 2025 | 5.910 | 5.910 | 5.976 | 5.910 | -1.11% |
Highest: 6.013 | Lowest: 5.692 | Difference: 0.322 | Average: 5.866 | Change %: -0.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review