
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 10.443 | 10.443 | 10.443 | 10.443 | 0.29% |
Jul 24, 2025 | 10.413 | 10.413 | 10.413 | 10.413 | 0.02% |
Jul 23, 2025 | 10.411 | 10.411 | 10.411 | 10.411 | 0.63% |
Jul 22, 2025 | 10.346 | 10.346 | 10.346 | 10.346 | 0.39% |
Jul 21, 2025 | 10.306 | 10.306 | 10.306 | 10.306 | -0.18% |
Jul 18, 2025 | 10.324 | 10.324 | 10.355 | 10.324 | -0.30% |
Jul 17, 2025 | 10.355 | 10.355 | 10.355 | 10.305 | 0.49% |
Jul 16, 2025 | 10.305 | 10.305 | 10.305 | 10.279 | 0.25% |
Jul 15, 2025 | 10.279 | 10.279 | 10.342 | 10.279 | -0.61% |
Jul 14, 2025 | 10.342 | 10.342 | 10.342 | 10.342 | 0.38% |
Jul 11, 2025 | 10.303 | 10.303 | 10.303 | 10.303 | -0.26% |
Jul 10, 2025 | 10.330 | 10.330 | 10.330 | 10.330 | 0.41% |
Jul 09, 2025 | 10.288 | 10.288 | 10.288 | 10.288 | 0.27% |
Jul 08, 2025 | 10.260 | 10.260 | 10.260 | 10.260 | 0.07% |
Jul 07, 2025 | 10.253 | 10.253 | 10.307 | 10.253 | -0.52% |
Jul 04, 2025 | 10.307 | 10.307 | 10.307 | 10.307 | 0.32% |
Jul 03, 2025 | 10.274 | 10.274 | 10.274 | 10.222 | 0.51% |
Jul 02, 2025 | 10.222 | 10.222 | 10.222 | 10.222 | 0.42% |
Jun 30, 2025 | 10.179 | 10.179 | 10.179 | 10.179 | -0.04% |
Highest: 10.443 | Lowest: 10.179 | Difference: 0.264 | Average: 10.313 | Change %: 2.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review