
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 10.307 | 10.307 | 10.307 | 10.307 | 0.32% |
Jul 03, 2025 | 10.274 | 10.274 | 10.274 | 10.222 | 0.51% |
Jul 02, 2025 | 10.222 | 10.222 | 10.222 | 10.222 | 0.42% |
Jun 30, 2025 | 10.179 | 10.179 | 10.179 | 10.179 | -0.04% |
Jun 27, 2025 | 10.183 | 10.183 | 10.183 | 10.183 | 0.23% |
Jun 26, 2025 | 10.160 | 10.160 | 10.160 | 10.102 | 0.57% |
Jun 25, 2025 | 10.102 | 10.102 | 10.152 | 10.102 | -0.49% |
Jun 24, 2025 | 10.152 | 10.152 | 10.152 | 10.152 | 0.62% |
Jun 23, 2025 | 10.090 | 10.090 | 10.090 | 10.090 | 0.60% |
Jun 20, 2025 | 10.030 | 10.030 | 10.030 | 10.029 | 0.01% |
Jun 19, 2025 | 10.029 | 10.029 | 10.029 | 10.029 | -0.02% |
Jun 18, 2025 | 10.031 | 10.031 | 10.031 | 10.031 | 0.03% |
Jun 17, 2025 | 10.028 | 10.028 | 10.067 | 10.028 | -0.39% |
Jun 16, 2025 | 10.067 | 10.067 | 10.067 | 10.067 | 0.22% |
Jun 13, 2025 | 10.045 | 10.045 | 10.131 | 10.045 | -0.84% |
Jun 12, 2025 | 10.131 | 10.131 | 10.131 | 10.103 | 0.28% |
Jun 11, 2025 | 10.103 | 10.103 | 10.103 | 10.103 | 0.09% |
Jun 10, 2025 | 10.094 | 10.094 | 10.094 | 10.094 | 0.28% |
Jun 09, 2025 | 10.066 | 10.066 | 10.066 | 10.066 | -0.13% |
Highest: 10.307 | Lowest: 10.028 | Difference: 0.279 | Average: 10.121 | Change %: 2.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review