
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 26.684 | 26.684 | 26.736 | 26.593 | -0.19% |
Aug 27, 2025 | 26.736 | 26.736 | 26.736 | 26.593 | 0.54% |
Aug 26, 2025 | 26.593 | 26.593 | 26.593 | 26.593 | 0.02% |
Aug 25, 2025 | 26.587 | 26.587 | 26.587 | 26.587 | -0.68% |
Aug 22, 2025 | 26.770 | 26.770 | 26.770 | 26.770 | 0.67% |
Aug 21, 2025 | 26.592 | 26.592 | 26.592 | 26.565 | 0.10% |
Aug 20, 2025 | 26.565 | 26.565 | 26.565 | 26.565 | -0.00% |
Aug 19, 2025 | 26.565 | 26.565 | 26.565 | 26.565 | 0.49% |
Aug 18, 2025 | 26.437 | 26.437 | 26.437 | 26.437 | 0.00% |
Aug 15, 2025 | 26.437 | 26.437 | 26.457 | 26.437 | -0.08% |
Aug 14, 2025 | 26.457 | 26.457 | 26.457 | 26.442 | 0.06% |
Aug 13, 2025 | 26.442 | 26.442 | 26.442 | 26.442 | 0.27% |
Aug 12, 2025 | 26.371 | 26.371 | 26.371 | 26.208 | 0.61% |
Aug 11, 2025 | 26.212 | 26.212 | 26.212 | 26.208 | 0.01% |
Aug 08, 2025 | 26.208 | 26.208 | 26.208 | 26.208 | 0.00% |
Aug 07, 2025 | 26.207 | 26.207 | 26.317 | 26.207 | -0.42% |
Aug 06, 2025 | 26.317 | 26.317 | 26.317 | 26.317 | 0.11% |
Aug 05, 2025 | 26.288 | 26.288 | 26.288 | 26.288 | 0.99% |
Aug 01, 2025 | 26.031 | 26.031 | 26.347 | 26.031 | -0.72% |
Jul 31, 2025 | 26.219 | 26.219 | 26.347 | 26.219 | -0.49% |
Jul 30, 2025 | 26.347 | 26.347 | 26.347 | 26.347 | -0.28% |
Jul 29, 2025 | 26.420 | 26.420 | 26.428 | 26.420 | -0.03% |
Highest: 26.770 | Lowest: 26.031 | Difference: 0.739 | Average: 26.431 | Change %: 0.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review