Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 11.271 | 11.271 | 11.271 | 11.271 | -0.26% |
Sep 19, 2024 | 11.300 | 11.300 | 11.300 | 11.300 | 0.63% |
Sep 18, 2024 | 11.229 | 11.229 | 11.229 | 11.229 | -0.33% |
Sep 17, 2024 | 11.266 | 11.266 | 11.266 | 11.266 | -0.20% |
Sep 16, 2024 | 11.289 | 11.289 | 11.289 | 11.289 | 0.60% |
Sep 13, 2024 | 11.222 | 11.222 | 11.222 | 11.222 | 0.41% |
Sep 12, 2024 | 11.176 | 11.176 | 11.176 | 11.176 | 0.78% |
Sep 11, 2024 | 11.090 | 11.090 | 11.090 | 11.090 | 0.65% |
Sep 10, 2024 | 11.018 | 11.018 | 11.018 | 11.018 | -0.23% |
Sep 09, 2024 | 11.044 | 11.044 | 11.044 | 11.044 | 1.03% |
Sep 06, 2024 | 10.932 | 10.932 | 10.932 | 10.932 | -0.58% |
Sep 05, 2024 | 10.995 | 10.995 | 10.995 | 10.995 | -0.21% |
Sep 04, 2024 | 11.018 | 11.018 | 11.018 | 11.018 | 0.26% |
Sep 03, 2024 | 10.989 | 10.989 | 10.989 | 10.989 | -0.38% |
Aug 30, 2024 | 11.031 | 11.031 | 11.031 | 11.031 | 0.05% |
Aug 29, 2024 | 11.026 | 11.026 | 11.026 | 11.026 | 0.17% |
Aug 28, 2024 | 11.007 | 11.007 | 11.007 | 11.007 | -0.16% |
Aug 27, 2024 | 11.025 | 11.025 | 11.025 | 11.025 | -0.02% |
Aug 26, 2024 | 11.027 | 11.027 | 11.027 | 11.027 | 0.23% |
Aug 23, 2024 | 11.002 | 11.002 | 11.002 | 11.002 | 0.89% |
Aug 22, 2024 | 10.905 | 10.905 | 10.905 | 10.905 | -0.09% |
Highest: 11.300 | Lowest: 10.905 | Difference: 0.395 | Average: 11.089 | Change %: 3.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review