
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 12.056 | 12.056 | 12.087 | 12.056 | -0.26% |
Aug 28, 2025 | 12.087 | 12.087 | 12.111 | 12.087 | -0.19% |
Aug 27, 2025 | 12.111 | 12.111 | 12.111 | 12.111 | 0.54% |
Aug 26, 2025 | 12.046 | 12.046 | 12.046 | 12.043 | 0.02% |
Aug 25, 2025 | 12.043 | 12.043 | 12.043 | 12.043 | -0.68% |
Aug 22, 2025 | 12.126 | 12.126 | 12.126 | 12.126 | 0.67% |
Aug 21, 2025 | 12.045 | 12.045 | 12.045 | 12.033 | 0.10% |
Aug 20, 2025 | 12.033 | 12.033 | 12.033 | 12.033 | 0.00% |
Aug 19, 2025 | 12.033 | 12.033 | 12.033 | 12.033 | 0.49% |
Aug 18, 2025 | 11.975 | 11.975 | 11.975 | 11.975 | 0.00% |
Aug 15, 2025 | 11.975 | 11.975 | 11.984 | 11.975 | -0.08% |
Aug 14, 2025 | 11.984 | 11.984 | 11.984 | 11.977 | 0.06% |
Aug 13, 2025 | 11.977 | 11.977 | 11.977 | 11.945 | 0.27% |
Aug 12, 2025 | 11.945 | 11.945 | 11.945 | 11.945 | 0.61% |
Aug 11, 2025 | 11.873 | 11.873 | 11.873 | 11.871 | 0.01% |
Aug 08, 2025 | 11.871 | 11.871 | 11.871 | 11.871 | 0.00% |
Aug 07, 2025 | 11.871 | 11.871 | 11.921 | 11.871 | -0.42% |
Aug 06, 2025 | 11.921 | 11.921 | 11.921 | 11.921 | 0.11% |
Aug 05, 2025 | 11.907 | 11.907 | 11.907 | 11.907 | 0.99% |
Aug 01, 2025 | 11.791 | 11.791 | 11.993 | 11.791 | -0.72% |
Jul 31, 2025 | 11.877 | 11.877 | 11.993 | 11.877 | -0.97% |
Jul 30, 2025 | 11.993 | 11.993 | 11.993 | 11.993 | -0.28% |
Highest: 12.126 | Lowest: 11.791 | Difference: 0.335 | Average: 11.979 | Change %: 0.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review