
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 11.907 | 11.907 | 11.907 | 11.907 | 0.99% |
Aug 01, 2025 | 11.791 | 11.791 | 11.993 | 11.791 | -0.72% |
Jul 31, 2025 | 11.877 | 11.877 | 11.993 | 11.877 | -0.97% |
Jul 30, 2025 | 11.993 | 11.993 | 11.993 | 11.993 | -0.28% |
Jul 29, 2025 | 12.026 | 12.026 | 12.026 | 12.026 | -0.03% |
Jul 28, 2025 | 12.030 | 12.030 | 12.030 | 12.030 | -0.44% |
Jul 25, 2025 | 12.083 | 12.083 | 12.083 | 12.083 | 0.29% |
Jul 24, 2025 | 12.048 | 12.048 | 12.048 | 12.048 | 0.02% |
Jul 23, 2025 | 12.046 | 12.046 | 12.046 | 12.046 | 0.64% |
Jul 22, 2025 | 11.969 | 11.969 | 11.969 | 11.969 | 0.39% |
Jul 21, 2025 | 11.923 | 11.923 | 11.923 | 11.923 | -0.18% |
Jul 18, 2025 | 11.944 | 11.944 | 11.980 | 11.944 | -0.30% |
Jul 17, 2025 | 11.980 | 11.980 | 11.980 | 11.922 | 0.49% |
Jul 16, 2025 | 11.922 | 11.922 | 11.922 | 11.892 | 0.25% |
Jul 15, 2025 | 11.892 | 11.892 | 11.892 | 11.892 | -0.61% |
Jul 14, 2025 | 11.965 | 11.965 | 11.965 | 11.965 | 0.39% |
Jul 11, 2025 | 11.919 | 11.919 | 11.919 | 11.919 | -0.27% |
Jul 10, 2025 | 11.951 | 11.951 | 11.951 | 11.902 | 0.41% |
Jul 09, 2025 | 11.902 | 11.902 | 11.902 | 11.902 | 0.27% |
Jul 08, 2025 | 11.870 | 11.870 | 11.870 | 11.870 | 0.07% |
Jul 07, 2025 | 11.861 | 11.861 | 11.924 | 11.861 | -0.53% |
Highest: 12.083 | Lowest: 11.791 | Difference: 0.292 | Average: 11.948 | Change %: -0.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review