
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 50.710 | 50.710 | 50.710 | 50.710 | 0.06% |
Aug 26, 2025 | 50.680 | 50.680 | 50.680 | 50.680 | 0.24% |
Aug 25, 2025 | 50.560 | 50.560 | 50.560 | 50.560 | -0.55% |
Aug 22, 2025 | 50.840 | 50.840 | 50.840 | 50.140 | 1.40% |
Aug 21, 2025 | 50.140 | 50.140 | 50.280 | 50.140 | -0.28% |
Aug 20, 2025 | 50.280 | 50.280 | 50.280 | 50.280 | -0.08% |
Aug 19, 2025 | 50.320 | 50.320 | 50.500 | 50.320 | -0.36% |
Aug 18, 2025 | 50.500 | 50.500 | 50.500 | 50.500 | 0.02% |
Aug 15, 2025 | 50.490 | 50.490 | 50.510 | 50.490 | -0.04% |
Aug 14, 2025 | 50.510 | 50.510 | 50.610 | 50.510 | -0.20% |
Aug 13, 2025 | 50.610 | 50.610 | 50.610 | 50.610 | 0.50% |
Aug 12, 2025 | 50.360 | 50.360 | 50.360 | 49.890 | 0.94% |
Aug 11, 2025 | 49.890 | 49.890 | 49.890 | 49.890 | -0.20% |
Aug 08, 2025 | 49.990 | 49.990 | 49.990 | 49.810 | 0.36% |
Aug 07, 2025 | 49.810 | 49.810 | 49.810 | 49.700 | 0.22% |
Aug 06, 2025 | 49.700 | 49.700 | 49.700 | 49.450 | 0.51% |
Aug 05, 2025 | 49.450 | 49.450 | 49.520 | 49.450 | -0.14% |
Aug 04, 2025 | 49.520 | 49.520 | 49.520 | 49.520 | 1.21% |
Aug 01, 2025 | 48.930 | 48.930 | 49.330 | 48.930 | -0.81% |
Jul 31, 2025 | 49.330 | 49.330 | 49.330 | 49.330 | -0.46% |
Jul 30, 2025 | 49.560 | 49.560 | 49.750 | 49.560 | -0.38% |
Jul 29, 2025 | 49.750 | 49.750 | 49.750 | 49.750 | -0.08% |
Jul 28, 2025 | 49.790 | 49.790 | 49.790 | 49.790 | -0.40% |
Highest: 50.840 | Lowest: 48.930 | Difference: 1.910 | Average: 50.075 | Change %: 1.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review