
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 45.580 | 45.580 | 45.580 | 45.580 | -0.28% |
May 02, 2025 | 45.710 | 45.710 | 45.710 | 45.150 | 1.24% |
May 01, 2025 | 45.150 | 45.150 | 45.150 | 45.150 | 0.16% |
Apr 30, 2025 | 45.080 | 45.080 | 45.080 | 45.030 | 0.11% |
Apr 29, 2025 | 45.030 | 45.030 | 45.030 | 44.860 | 0.38% |
Apr 28, 2025 | 44.860 | 44.860 | 44.860 | 44.860 | 0.31% |
Apr 25, 2025 | 44.720 | 44.720 | 44.720 | 44.720 | 0.36% |
Apr 24, 2025 | 44.560 | 44.560 | 44.560 | 44.560 | 1.53% |
Apr 23, 2025 | 43.890 | 43.890 | 43.890 | 43.890 | 0.99% |
Apr 22, 2025 | 43.460 | 43.460 | 43.460 | 42.730 | 1.71% |
Apr 21, 2025 | 42.730 | 42.730 | 42.730 | 42.730 | -1.18% |
Apr 17, 2025 | 43.240 | 43.240 | 43.240 | 43.070 | 0.39% |
Apr 16, 2025 | 43.070 | 43.070 | 43.550 | 43.070 | -1.10% |
Apr 15, 2025 | 43.550 | 43.550 | 43.550 | 43.490 | 0.14% |
Apr 14, 2025 | 43.490 | 43.490 | 43.490 | 43.490 | -2.64% |
Apr 11, 2025 | 44.670 | 43.100 | 44.670 | 42.410 | 5.33% |
Apr 10, 2025 | 42.410 | 42.410 | 42.410 | 42.410 | -2.08% |
Apr 09, 2025 | 43.310 | 43.310 | 43.310 | 40.760 | 6.26% |
Apr 08, 2025 | 40.760 | 40.760 | 40.760 | 40.760 | -1.09% |
Apr 07, 2025 | 41.210 | 41.210 | 41.210 | 41.210 | -1.15% |
Highest: 45.710 | Lowest: 40.760 | Difference: 4.950 | Average: 43.824 | Change %: 9.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review