
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 26.700 | 26.700 | 26.700 | 26.700 | -0.19% |
May 02, 2025 | 26.750 | 26.750 | 26.750 | 26.740 | 0.04% |
May 01, 2025 | 26.740 | 26.740 | 26.740 | 26.740 | -0.11% |
Apr 30, 2025 | 26.770 | 26.770 | 26.770 | 26.770 | 0.00% |
Apr 29, 2025 | 26.770 | 26.770 | 26.770 | 26.710 | 0.22% |
Apr 28, 2025 | 26.710 | 26.710 | 26.710 | 26.710 | 0.26% |
Apr 25, 2025 | 26.640 | 26.640 | 26.640 | 26.640 | 0.23% |
Apr 24, 2025 | 26.580 | 26.580 | 26.580 | 26.580 | 0.72% |
Apr 23, 2025 | 26.390 | 26.390 | 26.390 | 26.390 | 0.30% |
Apr 22, 2025 | 26.310 | 26.310 | 26.310 | 26.150 | 0.61% |
Apr 21, 2025 | 26.150 | 26.150 | 26.150 | 26.150 | -0.57% |
Apr 17, 2025 | 26.300 | 26.300 | 26.310 | 26.300 | -0.04% |
Apr 16, 2025 | 26.310 | 26.310 | 26.320 | 26.310 | -0.04% |
Apr 15, 2025 | 26.320 | 26.320 | 26.320 | 26.280 | 0.15% |
Apr 14, 2025 | 26.280 | 26.280 | 26.280 | 26.280 | -1.02% |
Apr 11, 2025 | 26.550 | 26.120 | 26.550 | 26.040 | 1.96% |
Apr 10, 2025 | 26.040 | 26.040 | 26.040 | 26.040 | -0.69% |
Apr 09, 2025 | 26.220 | 26.220 | 26.220 | 25.890 | 1.27% |
Apr 08, 2025 | 25.890 | 25.890 | 25.890 | 25.890 | -0.58% |
Apr 07, 2025 | 26.040 | 26.040 | 26.040 | 26.040 | -0.95% |
Highest: 26.770 | Lowest: 25.890 | Difference: 0.880 | Average: 26.423 | Change %: 1.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review