
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 55.610 | 55.610 | 55.610 | 55.610 | 2.22% |
Mar 13, 2025 | 54.400 | 54.400 | 54.400 | 54.400 | -1.47% |
Mar 12, 2025 | 55.210 | 55.210 | 55.210 | 55.210 | 0.47% |
Mar 11, 2025 | 54.950 | 54.950 | 54.950 | 54.950 | -0.65% |
Mar 10, 2025 | 55.310 | 55.310 | 55.310 | 55.310 | -2.26% |
Mar 06, 2025 | 56.590 | 56.590 | 56.590 | 56.590 | -1.87% |
Mar 05, 2025 | 57.670 | 57.670 | 57.670 | 57.670 | 1.14% |
Mar 04, 2025 | 57.020 | 57.020 | 57.020 | 57.020 | -1.21% |
Mar 03, 2025 | 57.720 | 57.720 | 57.720 | 57.720 | -1.84% |
Feb 28, 2025 | 58.800 | 58.800 | 58.800 | 58.800 | 1.55% |
Feb 27, 2025 | 57.900 | 57.900 | 57.900 | 57.900 | -1.55% |
Feb 26, 2025 | 58.810 | 58.810 | 58.810 | 58.810 | 5.75% |
Mar 14, 2025 | 55.610 | 55.610 | 55.610 | 55.610 | 2.22% |
Mar 13, 2025 | 54.400 | 54.400 | 54.400 | 54.400 | -1.47% |
Mar 12, 2025 | 55.210 | 55.210 | 55.210 | 55.210 | 0.47% |
Mar 11, 2025 | 54.950 | 54.950 | 54.950 | 54.950 | -0.65% |
Mar 10, 2025 | 55.310 | 55.310 | 55.310 | 55.310 | -2.26% |
Mar 06, 2025 | 56.590 | 56.590 | 56.590 | 56.590 | -1.87% |
Mar 05, 2025 | 57.670 | 57.670 | 57.670 | 57.670 | 1.14% |
Mar 04, 2025 | 57.020 | 57.020 | 57.020 | 57.020 | -1.21% |
Mar 03, 2025 | 57.720 | 57.720 | 57.720 | 57.720 | -1.84% |
Feb 28, 2025 | 58.800 | 58.800 | 58.800 | 58.800 | 1.55% |
Feb 27, 2025 | 57.900 | 57.900 | 57.900 | 57.900 | -1.55% |
Feb 26, 2025 | 58.810 | 58.810 | 58.810 | 58.810 | 0.03% |
Feb 25, 2025 | 58.790 | 58.790 | 58.790 | 58.790 | -0.49% |
Feb 24, 2025 | 59.080 | 59.080 | 59.080 | 59.080 | -0.52% |
Feb 21, 2025 | 59.390 | 59.390 | 59.390 | 59.390 | -1.85% |
Feb 20, 2025 | 60.510 | 60.510 | 60.510 | 60.510 | -0.54% |
Feb 19, 2025 | 60.840 | 60.840 | 60.840 | 60.840 | 0.13% |
Feb 18, 2025 | 60.760 | 60.760 | 60.760 | 60.760 | 0.26% |
Highest: 60.840 | Lowest: 54.400 | Difference: 6.440 | Average: 57.312 | Change %: -8.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review