
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 88.722 | 88.722 | 88.722 | 88.722 | 0.08% |
Aug 19, 2025 | 88.652 | 88.652 | 88.652 | 88.652 | -0.04% |
Aug 18, 2025 | 88.691 | 88.691 | 88.691 | 88.691 | 0.03% |
Aug 15, 2025 | 88.663 | 88.663 | 88.663 | 88.502 | 0.18% |
Aug 14, 2025 | 88.502 | 88.502 | 88.502 | 88.502 | -0.01% |
Aug 13, 2025 | 88.514 | 88.514 | 88.514 | 88.514 | 0.29% |
Aug 12, 2025 | 88.262 | 88.262 | 88.262 | 88.262 | 0.54% |
Aug 11, 2025 | 87.787 | 87.787 | 87.787 | 87.787 | 0.18% |
Aug 08, 2025 | 87.633 | 87.633 | 87.633 | 87.633 | 0.17% |
Aug 07, 2025 | 87.483 | 87.483 | 87.483 | 87.483 | -0.28% |
Aug 06, 2025 | 87.731 | 87.731 | 87.731 | 87.731 | 0.37% |
Aug 05, 2025 | 87.409 | 87.409 | 87.409 | 87.409 | 1.29% |
Aug 01, 2025 | 86.294 | 86.294 | 87.441 | 86.294 | -1.31% |
Jul 31, 2025 | 87.441 | 87.441 | 87.441 | 87.441 | -0.56% |
Jul 30, 2025 | 87.937 | 87.937 | 88.274 | 87.937 | -0.38% |
Jul 29, 2025 | 88.274 | 88.274 | 88.274 | 88.274 | 0.27% |
Jul 28, 2025 | 88.033 | 88.033 | 88.033 | 88.033 | -0.32% |
Jul 25, 2025 | 88.314 | 88.314 | 88.314 | 87.877 | 0.50% |
Jul 24, 2025 | 87.877 | 87.877 | 87.877 | 87.877 | 0.09% |
Jul 23, 2025 | 87.797 | 87.797 | 87.797 | 87.318 | 0.55% |
Jul 22, 2025 | 87.318 | 87.318 | 87.318 | 87.318 | 0.36% |
Jul 21, 2025 | 87.008 | 87.008 | 87.008 | 87.008 | -0.29% |
Highest: 88.722 | Lowest: 86.294 | Difference: 2.429 | Average: 87.925 | Change %: 1.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review