
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 87.937 | 87.937 | 88.274 | 87.937 | -0.38% |
Jul 29, 2025 | 88.274 | 88.274 | 88.274 | 88.274 | 0.27% |
Jul 28, 2025 | 88.033 | 88.033 | 88.033 | 88.033 | -0.32% |
Jul 25, 2025 | 88.314 | 88.314 | 88.314 | 87.877 | 0.50% |
Jul 24, 2025 | 87.877 | 87.877 | 87.877 | 87.877 | 0.09% |
Jul 23, 2025 | 87.797 | 87.797 | 87.797 | 87.318 | 0.55% |
Jul 22, 2025 | 87.318 | 87.318 | 87.318 | 87.318 | 0.36% |
Jul 21, 2025 | 87.008 | 87.008 | 87.008 | 87.008 | -0.29% |
Jul 18, 2025 | 87.266 | 87.266 | 87.704 | 87.266 | -0.50% |
Jul 17, 2025 | 87.704 | 87.704 | 87.704 | 87.704 | 0.82% |
Jul 16, 2025 | 86.994 | 86.994 | 86.994 | 86.994 | 0.20% |
Jul 15, 2025 | 86.821 | 86.821 | 86.821 | 86.821 | -0.35% |
Jul 14, 2025 | 87.128 | 87.128 | 87.128 | 87.128 | 0.15% |
Jul 11, 2025 | 86.998 | 86.998 | 87.028 | 86.998 | -0.03% |
Jul 10, 2025 | 87.028 | 87.028 | 87.028 | 86.685 | 0.40% |
Jul 09, 2025 | 86.685 | 86.685 | 86.685 | 86.685 | 0.30% |
Jul 08, 2025 | 86.427 | 86.427 | 86.427 | 86.427 | -0.07% |
Jul 07, 2025 | 86.486 | 86.486 | 86.486 | 86.486 | -0.26% |
Jul 04, 2025 | 86.712 | 86.712 | 86.746 | 86.712 | -0.04% |
Jul 03, 2025 | 86.746 | 86.746 | 86.746 | 86.746 | 0.49% |
Jul 02, 2025 | 86.320 | 86.320 | 86.320 | 86.320 | 0.04% |
Highest: 88.314 | Lowest: 86.320 | Difference: 1.994 | Average: 87.232 | Change %: 1.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review