
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 44.270 | 44.270 | 44.270 | 44.270 | 0.38% |
Aug 06, 2025 | 44.101 | 44.101 | 44.101 | 44.101 | 1.03% |
Aug 05, 2025 | 43.651 | 43.651 | 43.651 | 43.651 | 1.05% |
Aug 01, 2025 | 43.197 | 43.197 | 44.175 | 43.197 | -2.21% |
Jul 31, 2025 | 44.175 | 44.175 | 44.175 | 44.175 | -0.44% |
Jul 30, 2025 | 44.369 | 44.369 | 44.369 | 44.223 | 0.33% |
Jul 29, 2025 | 44.223 | 44.223 | 44.223 | 44.223 | 0.29% |
Jul 28, 2025 | 44.097 | 44.097 | 44.097 | 44.097 | 0.44% |
Jul 25, 2025 | 43.905 | 43.905 | 43.905 | 43.535 | 0.85% |
Jul 24, 2025 | 43.535 | 43.535 | 43.535 | 43.535 | 0.24% |
Jul 23, 2025 | 43.430 | 43.430 | 43.430 | 43.321 | 0.25% |
Jul 22, 2025 | 43.321 | 43.321 | 43.321 | 43.321 | -0.94% |
Jul 21, 2025 | 43.730 | 43.730 | 43.730 | 43.730 | 0.32% |
Jul 18, 2025 | 43.590 | 43.590 | 43.738 | 43.590 | -0.34% |
Jul 17, 2025 | 43.738 | 43.738 | 43.738 | 43.738 | 0.85% |
Jul 16, 2025 | 43.368 | 43.368 | 43.368 | 43.368 | 0.25% |
Jul 15, 2025 | 43.262 | 43.262 | 43.262 | 43.262 | 0.37% |
Jul 14, 2025 | 43.104 | 43.104 | 43.104 | 43.104 | 0.21% |
Jul 11, 2025 | 43.013 | 43.013 | 43.089 | 43.013 | -0.18% |
Jul 10, 2025 | 43.089 | 43.089 | 43.178 | 43.089 | -0.21% |
Jul 09, 2025 | 43.178 | 43.178 | 43.178 | 43.178 | 0.78% |
Jul 08, 2025 | 42.843 | 42.843 | 42.843 | 42.843 | 0.37% |
Highest: 44.369 | Lowest: 42.843 | Difference: 1.526 | Average: 43.600 | Change %: 3.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review