 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 30, 2025 | 49.174 | 49.174 | 49.603 | 49.174 | -0.87% | 
| Oct 29, 2025 | 49.603 | 49.603 | 49.603 | 49.551 | 0.10% | 
| Oct 28, 2025 | 49.551 | 49.551 | 49.551 | 49.400 | 0.31% | 
| Oct 27, 2025 | 49.400 | 49.400 | 49.400 | 49.400 | 1.58% | 
| Oct 24, 2025 | 48.633 | 48.633 | 48.633 | 48.633 | 1.29% | 
| Oct 23, 2025 | 48.014 | 48.014 | 48.014 | 48.014 | 0.85% | 
| Oct 22, 2025 | 47.611 | 47.611 | 47.611 | 47.611 | -1.18% | 
| Oct 21, 2025 | 48.181 | 48.181 | 48.181 | 48.181 | -0.16% | 
| Oct 20, 2025 | 48.256 | 48.256 | 48.256 | 48.256 | 1.13% | 
| Oct 17, 2025 | 47.715 | 47.715 | 47.715 | 47.364 | 0.74% | 
| Oct 16, 2025 | 47.364 | 47.364 | 47.364 | 47.364 | -0.36% | 
| Oct 15, 2025 | 47.537 | 47.537 | 47.537 | 47.537 | 0.64% | 
| Oct 14, 2025 | 47.234 | 47.234 | 47.234 | 47.234 | 1.77% | 
| Oct 10, 2025 | 46.414 | 46.414 | 48.106 | 46.414 | -3.52% | 
| Oct 09, 2025 | 48.106 | 48.106 | 48.106 | 48.012 | 0.20% | 
| Oct 08, 2025 | 48.012 | 48.012 | 48.012 | 47.441 | 1.20% | 
| Oct 07, 2025 | 47.441 | 47.441 | 47.730 | 47.441 | -0.61% | 
| Oct 06, 2025 | 47.730 | 47.730 | 47.730 | 47.730 | 0.76% | 
| Oct 03, 2025 | 47.372 | 47.372 | 47.372 | 47.372 | -0.58% | 
| Oct 02, 2025 | 47.648 | 47.648 | 47.648 | 47.648 | 0.58% | 
| Oct 01, 2025 | 47.374 | 47.374 | 47.374 | 47.374 | 0.70% | 
| Highest: 49.603 | Lowest: 46.414 | Difference: 3.189 | Average: 48.018 | Change %: 4.523 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review