
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 42.252 | 42.252 | 42.252 | 42.252 | 0.22% |
Jun 25, 2025 | 42.157 | 42.157 | 42.157 | 42.157 | 0.46% |
Jun 24, 2025 | 41.966 | 41.966 | 41.966 | 41.966 | 1.23% |
Jun 23, 2025 | 41.458 | 41.458 | 41.458 | 41.458 | 1.10% |
Jun 20, 2025 | 41.008 | 41.008 | 41.008 | 41.008 | -0.50% |
Jun 19, 2025 | 41.213 | 41.213 | 41.213 | 41.067 | 0.36% |
Jun 18, 2025 | 41.067 | 41.067 | 41.067 | 41.067 | 0.71% |
Jun 17, 2025 | 40.778 | 40.778 | 40.778 | 40.778 | -0.76% |
Jun 16, 2025 | 41.092 | 41.092 | 41.092 | 41.092 | 1.13% |
Jun 13, 2025 | 40.633 | 40.633 | 41.211 | 40.633 | -1.40% |
Jun 12, 2025 | 41.211 | 41.211 | 41.211 | 41.211 | -0.18% |
Jun 11, 2025 | 41.285 | 41.285 | 41.285 | 41.285 | -0.44% |
Jun 10, 2025 | 41.468 | 41.468 | 41.468 | 41.468 | 0.61% |
Jun 09, 2025 | 41.218 | 41.218 | 41.218 | 41.218 | 0.09% |
Jun 06, 2025 | 41.181 | 41.181 | 41.181 | 41.181 | 1.25% |
Jun 05, 2025 | 40.672 | 40.672 | 40.672 | 40.672 | -0.89% |
Jun 04, 2025 | 41.036 | 41.036 | 41.036 | 41.036 | -0.03% |
Jun 03, 2025 | 41.048 | 41.048 | 41.048 | 41.048 | 0.84% |
Jun 02, 2025 | 40.707 | 40.707 | 40.707 | 40.707 | 0.32% |
May 30, 2025 | 40.578 | 40.578 | 40.578 | 40.578 | -0.54% |
May 29, 2025 | 40.800 | 40.800 | 40.800 | 40.800 | 0.18% |
May 28, 2025 | 40.726 | 40.726 | 40.726 | 40.726 | -0.05% |
May 27, 2025 | 40.747 | 40.747 | 40.747 | 40.747 | 2.58% |
Highest: 42.252 | Lowest: 40.578 | Difference: 1.674 | Average: 41.144 | Change %: 6.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review