
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 44.155 | 44.155 | 44.155 | 44.155 | -1.47% |
Aug 28, 2025 | 44.816 | 44.816 | 44.816 | 44.816 | 0.10% |
Aug 27, 2025 | 44.770 | 44.770 | 44.770 | 44.770 | 0.19% |
Aug 26, 2025 | 44.683 | 44.683 | 44.683 | 44.683 | 0.43% |
Aug 25, 2025 | 44.491 | 44.491 | 44.491 | 44.491 | -0.40% |
Aug 22, 2025 | 44.671 | 44.671 | 44.671 | 44.196 | 1.08% |
Aug 21, 2025 | 44.196 | 44.196 | 44.196 | 44.196 | -0.19% |
Aug 20, 2025 | 44.279 | 44.279 | 44.279 | 44.279 | -0.55% |
Aug 19, 2025 | 44.525 | 44.525 | 44.525 | 44.525 | -1.17% |
Aug 18, 2025 | 45.053 | 45.053 | 45.053 | 45.053 | 0.12% |
Aug 15, 2025 | 44.998 | 44.998 | 45.177 | 44.998 | -0.40% |
Aug 14, 2025 | 45.177 | 45.177 | 45.177 | 45.177 | 0.14% |
Aug 13, 2025 | 45.115 | 45.115 | 45.115 | 45.115 | -0.05% |
Aug 12, 2025 | 45.137 | 45.137 | 45.137 | 45.137 | 1.17% |
Aug 11, 2025 | 44.614 | 44.614 | 44.614 | 44.614 | -0.11% |
Aug 08, 2025 | 44.663 | 44.663 | 44.663 | 44.663 | 0.89% |
Aug 07, 2025 | 44.270 | 44.270 | 44.270 | 44.270 | 0.38% |
Aug 06, 2025 | 44.101 | 44.101 | 44.101 | 44.101 | 1.03% |
Aug 05, 2025 | 43.651 | 43.651 | 43.651 | 43.651 | 1.05% |
Aug 01, 2025 | 43.197 | 43.197 | 44.175 | 43.197 | -2.21% |
Jul 31, 2025 | 44.175 | 44.175 | 44.175 | 44.175 | -0.44% |
Jul 30, 2025 | 44.369 | 44.369 | 44.369 | 44.223 | 0.33% |
Highest: 45.177 | Lowest: 43.197 | Difference: 1.980 | Average: 44.505 | Change %: -0.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review