
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 41.036 | 41.036 | 41.036 | 41.036 | -0.03% |
Jun 03, 2025 | 41.048 | 41.048 | 41.048 | 41.048 | 0.84% |
Jun 02, 2025 | 40.707 | 40.707 | 40.707 | 40.707 | 0.32% |
May 30, 2025 | 40.578 | 40.578 | 40.578 | 40.578 | -0.54% |
May 29, 2025 | 40.800 | 40.800 | 40.800 | 40.800 | 0.18% |
May 28, 2025 | 40.726 | 40.726 | 40.726 | 40.726 | -0.05% |
May 27, 2025 | 40.747 | 40.747 | 40.747 | 40.747 | 2.58% |
May 26, 2025 | 39.723 | 39.723 | 39.723 | 39.723 | -0.22% |
May 23, 2025 | 39.812 | 39.812 | 39.812 | 39.812 | -1.78% |
May 22, 2025 | 40.533 | 40.533 | 40.533 | 40.533 | 0.36% |
May 21, 2025 | 40.389 | 40.389 | 40.389 | 40.389 | -2.05% |
May 20, 2025 | 41.236 | 41.236 | 41.236 | 41.236 | -0.56% |
May 16, 2025 | 41.470 | 41.470 | 41.470 | 41.331 | 0.34% |
May 15, 2025 | 41.331 | 41.331 | 41.331 | 41.331 | 0.36% |
May 14, 2025 | 41.184 | 41.184 | 41.184 | 41.184 | 0.41% |
May 13, 2025 | 41.017 | 41.017 | 41.017 | 41.017 | 1.44% |
May 12, 2025 | 40.436 | 40.436 | 40.436 | 40.436 | 4.50% |
May 09, 2025 | 38.695 | 38.695 | 38.695 | 38.695 | 0.19% |
May 08, 2025 | 38.622 | 38.622 | 38.622 | 38.622 | 1.86% |
May 07, 2025 | 37.917 | 37.917 | 37.917 | 37.816 | 0.27% |
May 06, 2025 | 37.816 | 37.816 | 37.816 | 37.816 | -1.02% |
May 05, 2025 | 38.206 | 38.206 | 38.206 | 38.206 | -0.38% |
Highest: 41.470 | Lowest: 37.816 | Difference: 3.654 | Average: 40.183 | Change %: 7.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review