
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 47.730 | 47.730 | 47.730 | 47.730 | 0.76% |
Oct 03, 2025 | 47.372 | 47.372 | 47.372 | 47.372 | -0.58% |
Oct 02, 2025 | 47.648 | 47.648 | 47.648 | 47.648 | 0.58% |
Oct 01, 2025 | 47.374 | 47.374 | 47.374 | 47.374 | 0.70% |
Sep 30, 2025 | 47.046 | 47.046 | 47.046 | 47.046 | 0.21% |
Sep 29, 2025 | 46.948 | 46.948 | 46.948 | 46.948 | 0.26% |
Sep 26, 2025 | 46.825 | 46.825 | 46.825 | 46.825 | 0.59% |
Sep 25, 2025 | 46.553 | 46.553 | 46.553 | 46.553 | -0.21% |
Sep 24, 2025 | 46.651 | 46.651 | 46.651 | 46.651 | 0.12% |
Sep 23, 2025 | 46.595 | 46.595 | 46.595 | 46.595 | -0.60% |
Sep 22, 2025 | 46.875 | 46.875 | 46.875 | 46.875 | 0.79% |
Sep 19, 2025 | 46.509 | 46.509 | 46.509 | 46.509 | 0.48% |
Sep 18, 2025 | 46.289 | 46.289 | 46.289 | 46.289 | 1.22% |
Sep 17, 2025 | 45.729 | 45.729 | 45.771 | 45.729 | -0.09% |
Sep 16, 2025 | 45.771 | 45.771 | 45.771 | 45.771 | -0.53% |
Sep 15, 2025 | 46.015 | 46.015 | 46.015 | 46.015 | 0.52% |
Sep 12, 2025 | 45.779 | 45.779 | 45.779 | 45.779 | 0.47% |
Sep 11, 2025 | 45.566 | 45.566 | 45.566 | 45.566 | 0.59% |
Sep 10, 2025 | 45.300 | 45.300 | 45.300 | 45.300 | 0.18% |
Sep 09, 2025 | 45.217 | 45.217 | 45.217 | 45.217 | 0.30% |
Sep 08, 2025 | 45.084 | 45.084 | 45.084 | 45.084 | 0.39% |
Highest: 47.730 | Lowest: 45.084 | Difference: 2.646 | Average: 46.423 | Change %: 6.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review