
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 39.438 | 39.438 | 39.438 | 39.438 | 1.29% |
Jun 05, 2025 | 38.936 | 38.936 | 38.936 | 38.936 | -0.62% |
Jun 04, 2025 | 39.177 | 39.177 | 39.177 | 39.177 | -0.30% |
Jun 03, 2025 | 39.294 | 39.294 | 39.294 | 39.294 | 0.63% |
Jun 02, 2025 | 39.049 | 39.049 | 39.049 | 39.049 | 0.03% |
May 30, 2025 | 39.035 | 39.035 | 39.035 | 39.035 | -0.45% |
May 29, 2025 | 39.210 | 39.210 | 39.210 | 39.210 | 0.37% |
May 28, 2025 | 39.065 | 39.065 | 39.065 | 39.065 | -0.16% |
May 27, 2025 | 39.127 | 39.127 | 39.127 | 39.127 | 0.94% |
May 26, 2025 | 38.764 | 38.764 | 38.764 | 38.764 | 1.08% |
May 23, 2025 | 38.351 | 38.351 | 38.351 | 38.351 | -1.52% |
May 22, 2025 | 38.942 | 38.942 | 38.942 | 38.942 | 0.16% |
May 21, 2025 | 38.881 | 38.881 | 38.881 | 38.881 | -2.32% |
May 20, 2025 | 39.805 | 39.805 | 39.805 | 39.805 | -0.58% |
May 16, 2025 | 40.038 | 40.038 | 40.038 | 39.799 | 0.60% |
May 15, 2025 | 39.799 | 39.799 | 39.799 | 39.799 | 0.70% |
May 14, 2025 | 39.523 | 39.523 | 39.523 | 39.523 | -0.06% |
May 13, 2025 | 39.546 | 39.546 | 39.546 | 39.546 | 0.60% |
May 12, 2025 | 39.312 | 39.312 | 39.312 | 39.312 | 3.75% |
May 09, 2025 | 37.892 | 37.892 | 37.892 | 37.892 | 0.14% |
May 08, 2025 | 37.838 | 37.838 | 37.838 | 37.838 | 1.46% |
May 07, 2025 | 37.295 | 37.295 | 37.295 | 37.177 | 0.32% |
Highest: 40.038 | Lowest: 37.177 | Difference: 2.861 | Average: 39.014 | Change %: 6.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review