
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 40.434 | 40.434 | 40.434 | 40.434 | 0.68% |
Jun 26, 2025 | 40.163 | 40.163 | 40.163 | 40.163 | 0.09% |
Jun 25, 2025 | 40.127 | 40.127 | 40.127 | 40.127 | 0.24% |
Jun 24, 2025 | 40.031 | 40.031 | 40.031 | 40.031 | 0.82% |
Jun 23, 2025 | 39.707 | 39.707 | 39.707 | 39.707 | 1.00% |
Jun 20, 2025 | 39.313 | 39.313 | 39.313 | 39.048 | 0.68% |
Jun 19, 2025 | 39.048 | 39.048 | 39.289 | 39.048 | -0.61% |
Jun 18, 2025 | 39.289 | 39.289 | 39.289 | 39.025 | 0.68% |
Jun 17, 2025 | 39.025 | 39.025 | 39.025 | 39.025 | -0.61% |
Jun 16, 2025 | 39.262 | 39.262 | 39.262 | 39.262 | 0.67% |
Jun 13, 2025 | 39.000 | 39.000 | 39.492 | 39.000 | -1.25% |
Jun 12, 2025 | 39.492 | 39.492 | 39.492 | 39.492 | -0.03% |
Jun 11, 2025 | 39.506 | 39.506 | 39.506 | 39.506 | -0.35% |
Jun 10, 2025 | 39.643 | 39.643 | 39.643 | 39.643 | 0.50% |
Jun 09, 2025 | 39.447 | 39.447 | 39.447 | 39.447 | 0.02% |
Jun 06, 2025 | 39.438 | 39.438 | 39.438 | 39.438 | 1.29% |
Jun 05, 2025 | 38.936 | 38.936 | 38.936 | 38.936 | -0.62% |
Jun 04, 2025 | 39.177 | 39.177 | 39.177 | 39.177 | -0.30% |
Jun 03, 2025 | 39.294 | 39.294 | 39.294 | 39.294 | 0.63% |
Jun 02, 2025 | 39.049 | 39.049 | 39.049 | 39.049 | 0.03% |
May 30, 2025 | 39.035 | 39.035 | 39.035 | 39.035 | -0.45% |
May 29, 2025 | 39.210 | 39.210 | 39.210 | 39.210 | 0.37% |
May 28, 2025 | 39.065 | 39.065 | 39.065 | 39.065 | -0.16% |
Highest: 40.434 | Lowest: 38.936 | Difference: 1.499 | Average: 39.421 | Change %: 3.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review