
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2020 | 26.093 | 26.093 | 26.093 | 26.093 | -0.56% |
Sep 03, 2020 | 26.241 | 26.241 | 26.241 | 26.241 | -1.78% |
Sep 02, 2020 | 26.717 | 26.717 | 26.717 | 26.717 | 0.58% |
Sep 01, 2020 | 26.564 | 26.564 | 26.564 | 26.564 | 0.99% |
Aug 31, 2020 | 26.304 | 26.304 | 26.304 | 26.304 | -1.44% |
Aug 26, 2020 | 26.688 | 26.688 | 26.688 | 26.688 | 0.40% |
Aug 25, 2020 | 26.581 | 26.581 | 26.581 | 26.581 | 0.56% |
Aug 21, 2020 | 26.434 | 26.434 | 26.434 | 26.434 | -0.05% |
Aug 20, 2020 | 26.448 | 26.448 | 26.448 | 26.448 | -0.12% |
Aug 19, 2020 | 26.481 | 26.481 | 26.481 | 26.481 | -0.08% |
Aug 18, 2020 | 26.503 | 26.503 | 26.503 | 26.503 | -0.33% |
Aug 17, 2020 | 26.590 | 26.590 | 26.590 | 26.590 | -0.17% |
Aug 14, 2020 | 26.636 | 26.636 | 26.636 | 26.636 | 0.09% |
Aug 13, 2020 | 26.613 | 26.613 | 26.613 | 26.613 | -0.34% |
Aug 12, 2020 | 26.703 | 26.703 | 26.703 | 26.703 | 1.06% |
Aug 11, 2020 | 26.424 | 26.424 | 26.424 | 26.424 | 0.11% |
Aug 10, 2020 | 26.396 | 26.396 | 26.396 | 26.396 | 1.15% |
Aug 07, 2020 | 26.096 | 26.096 | 26.096 | 26.096 | -0.24% |
Aug 06, 2020 | 26.159 | 26.159 | 26.159 | 26.159 | 0.66% |
Aug 05, 2020 | 25.988 | 25.988 | 25.988 | 25.988 | 0.65% |
Highest: 26.717 | Lowest: 25.988 | Difference: 0.729 | Average: 26.433 | Change %: 1.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review