
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 39.805 | 39.805 | 39.805 | 39.805 | -0.28% |
Aug 06, 2025 | 39.917 | 39.917 | 39.917 | 39.917 | 0.36% |
Aug 05, 2025 | 39.774 | 39.774 | 39.774 | 39.774 | 1.27% |
Aug 01, 2025 | 39.276 | 39.276 | 39.789 | 39.276 | -1.29% |
Jul 31, 2025 | 39.789 | 39.789 | 39.789 | 39.789 | -0.56% |
Jul 30, 2025 | 40.014 | 40.014 | 40.166 | 40.014 | -0.38% |
Jul 29, 2025 | 40.166 | 40.166 | 40.166 | 40.166 | 0.28% |
Jul 28, 2025 | 40.055 | 40.055 | 40.055 | 40.055 | -0.32% |
Jul 25, 2025 | 40.184 | 40.184 | 40.184 | 39.985 | 0.50% |
Jul 24, 2025 | 39.985 | 39.985 | 39.985 | 39.949 | 0.09% |
Jul 23, 2025 | 39.949 | 39.949 | 39.949 | 39.735 | 0.54% |
Jul 22, 2025 | 39.735 | 39.735 | 39.735 | 39.735 | 0.35% |
Jul 21, 2025 | 39.597 | 39.597 | 39.597 | 39.597 | -0.30% |
Jul 18, 2025 | 39.715 | 39.715 | 39.914 | 39.715 | -0.50% |
Jul 17, 2025 | 39.914 | 39.914 | 39.914 | 39.914 | 0.81% |
Jul 16, 2025 | 39.594 | 39.594 | 39.594 | 39.594 | 0.20% |
Jul 15, 2025 | 39.515 | 39.515 | 39.515 | 39.515 | -0.35% |
Jul 14, 2025 | 39.653 | 39.653 | 39.653 | 39.653 | 0.14% |
Jul 11, 2025 | 39.596 | 39.596 | 39.610 | 39.596 | -0.04% |
Jul 10, 2025 | 39.610 | 39.610 | 39.610 | 39.455 | 0.39% |
Jul 09, 2025 | 39.455 | 39.455 | 39.455 | 39.339 | 0.29% |
Jul 08, 2025 | 39.339 | 39.339 | 39.366 | 39.339 | -0.07% |
Highest: 40.184 | Lowest: 39.276 | Difference: 0.908 | Average: 39.756 | Change %: 1.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review