
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 36.035 | 36.035 | 36.035 | 36.035 | -4.05% |
Apr 03, 2025 | 37.557 | 37.557 | 37.557 | 37.557 | -2.89% |
Apr 02, 2025 | 38.673 | 38.673 | 38.673 | 38.673 | 0.79% |
Apr 01, 2025 | 38.370 | 38.370 | 38.370 | 38.370 | 0.39% |
Mar 31, 2025 | 38.223 | 38.223 | 38.223 | 38.223 | 0.96% |
Mar 28, 2025 | 37.859 | 37.859 | 38.319 | 37.859 | -1.20% |
Mar 27, 2025 | 38.319 | 38.319 | 38.319 | 38.197 | 0.32% |
Mar 26, 2025 | 38.197 | 38.197 | 38.197 | 38.197 | -0.40% |
Mar 25, 2025 | 38.349 | 38.349 | 38.349 | 38.349 | 0.15% |
Mar 24, 2025 | 38.290 | 38.290 | 38.290 | 38.290 | 1.07% |
Mar 21, 2025 | 37.886 | 37.886 | 38.029 | 37.886 | -0.38% |
Mar 20, 2025 | 38.029 | 38.029 | 38.029 | 38.029 | 0.00% |
Mar 19, 2025 | 38.029 | 38.029 | 38.029 | 38.029 | 0.97% |
Mar 18, 2025 | 37.664 | 37.664 | 37.664 | 37.664 | -0.11% |
Mar 17, 2025 | 37.705 | 37.705 | 37.705 | 37.705 | 0.58% |
Mar 14, 2025 | 37.488 | 37.488 | 37.488 | 37.488 | 1.19% |
Mar 13, 2025 | 37.046 | 37.046 | 37.046 | 37.046 | -0.69% |
Mar 12, 2025 | 37.305 | 37.305 | 37.305 | 37.305 | 0.34% |
Mar 11, 2025 | 37.179 | 37.179 | 37.179 | 37.179 | -0.80% |
Mar 10, 2025 | 37.481 | 37.481 | 37.481 | 37.481 | -0.02% |
Mar 06, 2025 | 37.487 | 37.487 | 37.487 | 37.487 | -1.26% |
Highest: 38.673 | Lowest: 36.035 | Difference: 2.638 | Average: 37.770 | Change %: -5.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review