
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 37.808 | 37.808 | 37.808 | 37.808 | -0.11% |
Apr 24, 2025 | 37.852 | 37.852 | 37.852 | 37.852 | 0.87% |
Apr 23, 2025 | 37.527 | 37.527 | 37.527 | 37.527 | 0.32% |
Apr 22, 2025 | 37.407 | 37.407 | 37.407 | 36.945 | 1.25% |
Apr 21, 2025 | 36.945 | 36.945 | 36.945 | 36.945 | -0.77% |
Apr 17, 2025 | 37.232 | 37.232 | 37.232 | 37.232 | 0.23% |
Apr 16, 2025 | 37.147 | 37.147 | 37.147 | 37.147 | -0.08% |
Apr 15, 2025 | 37.178 | 37.178 | 37.178 | 37.178 | 0.64% |
Apr 14, 2025 | 36.940 | 36.940 | 36.940 | 36.940 | 1.04% |
Apr 11, 2025 | 36.558 | 36.558 | 36.558 | 35.668 | 2.50% |
Apr 10, 2025 | 35.668 | 35.668 | 35.668 | 35.668 | -2.24% |
Apr 09, 2025 | 36.486 | 36.486 | 36.486 | 36.486 | 4.45% |
Apr 08, 2025 | 34.930 | 34.930 | 34.930 | 34.930 | -1.53% |
Apr 07, 2025 | 35.472 | 35.472 | 35.472 | 35.472 | -1.56% |
Apr 04, 2025 | 36.035 | 36.035 | 36.035 | 36.035 | -4.05% |
Apr 03, 2025 | 37.557 | 37.557 | 37.557 | 37.557 | -2.89% |
Apr 02, 2025 | 38.673 | 38.673 | 38.673 | 38.673 | 0.79% |
Apr 01, 2025 | 38.370 | 38.370 | 38.370 | 38.370 | 0.39% |
Mar 31, 2025 | 38.223 | 38.223 | 38.223 | 38.223 | 0.96% |
Highest: 38.673 | Lowest: 34.930 | Difference: 3.742 | Average: 37.053 | Change %: -0.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review