
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 129.424 | 129.424 | 129.965 | 129.424 | -0.42% |
Jun 26, 2025 | 129.965 | 129.965 | 129.965 | 129.965 | 0.77% |
Jun 25, 2025 | 128.976 | 128.976 | 130.177 | 128.976 | -0.92% |
Jun 24, 2025 | 130.177 | 130.177 | 130.177 | 130.177 | 0.55% |
Jun 23, 2025 | 129.462 | 129.462 | 129.462 | 129.462 | 0.61% |
Jun 20, 2025 | 128.671 | 128.671 | 128.671 | 128.671 | -0.29% |
Jun 19, 2025 | 129.042 | 129.042 | 129.271 | 129.042 | -0.18% |
Jun 18, 2025 | 129.271 | 129.271 | 129.271 | 129.271 | 0.25% |
Jun 17, 2025 | 128.951 | 128.951 | 128.951 | 128.951 | -0.39% |
Jun 16, 2025 | 129.459 | 129.459 | 129.459 | 129.459 | 0.61% |
Jun 13, 2025 | 128.678 | 128.678 | 129.143 | 128.678 | -0.36% |
Jun 12, 2025 | 129.143 | 129.143 | 129.143 | 129.143 | 0.37% |
Jun 11, 2025 | 128.662 | 128.662 | 128.662 | 128.662 | 0.06% |
Jun 10, 2025 | 128.585 | 128.585 | 128.585 | 128.585 | 0.48% |
Jun 09, 2025 | 127.975 | 127.975 | 127.975 | 127.975 | 0.29% |
Jun 06, 2025 | 127.609 | 127.609 | 127.609 | 127.609 | -0.25% |
Jun 05, 2025 | 127.934 | 127.934 | 127.934 | 127.934 | 0.10% |
Jun 04, 2025 | 127.804 | 127.804 | 127.804 | 127.804 | -0.13% |
Jun 03, 2025 | 127.976 | 127.976 | 127.976 | 127.976 | 0.45% |
Jun 02, 2025 | 127.407 | 127.407 | 127.407 | 127.407 | 0.81% |
May 30, 2025 | 126.380 | 126.380 | 126.380 | 126.380 | -0.44% |
May 29, 2025 | 126.933 | 126.933 | 126.933 | 126.933 | -0.22% |
May 28, 2025 | 127.211 | 127.211 | 127.211 | 127.211 | -0.07% |
Highest: 130.177 | Lowest: 126.380 | Difference: 3.796 | Average: 128.508 | Change %: 1.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review