
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 127.804 | 127.804 | 127.804 | 127.804 | -0.13% |
Jun 03, 2025 | 127.976 | 127.976 | 127.976 | 127.976 | 0.45% |
Jun 02, 2025 | 127.407 | 127.407 | 127.407 | 127.407 | 0.81% |
May 30, 2025 | 126.380 | 126.380 | 126.380 | 126.380 | -0.44% |
May 29, 2025 | 126.933 | 126.933 | 126.933 | 126.933 | -0.22% |
May 28, 2025 | 127.211 | 127.211 | 127.211 | 127.211 | -0.07% |
May 27, 2025 | 127.301 | 127.301 | 127.301 | 127.301 | 0.72% |
May 26, 2025 | 126.393 | 126.393 | 126.393 | 126.393 | 0.47% |
May 23, 2025 | 125.802 | 125.802 | 125.802 | 125.802 | 0.29% |
May 22, 2025 | 125.438 | 125.438 | 125.438 | 125.438 | -0.47% |
May 21, 2025 | 126.024 | 126.024 | 126.024 | 126.024 | -1.34% |
May 20, 2025 | 127.734 | 127.734 | 127.734 | 127.734 | 0.28% |
May 16, 2025 | 127.372 | 127.372 | 127.372 | 126.894 | 0.38% |
May 15, 2025 | 126.894 | 126.894 | 126.894 | 126.894 | 0.72% |
May 14, 2025 | 125.986 | 125.986 | 125.986 | 125.986 | -0.01% |
May 13, 2025 | 126.002 | 126.002 | 126.002 | 126.002 | 0.29% |
May 12, 2025 | 125.644 | 125.644 | 125.644 | 125.644 | 1.29% |
May 09, 2025 | 124.048 | 124.048 | 124.048 | 124.048 | 0.21% |
May 08, 2025 | 123.782 | 123.782 | 123.782 | 123.782 | 0.84% |
May 07, 2025 | 122.752 | 122.752 | 122.752 | 122.080 | 0.55% |
May 06, 2025 | 122.080 | 122.080 | 122.080 | 122.080 | 0.23% |
Highest: 127.976 | Lowest: 122.080 | Difference: 5.896 | Average: 126.046 | Change %: 4.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review