Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 133.942 | 133.942 | 133.942 | 133.942 | -0.95% |
| Oct 24, 2025 | 135.227 | 135.227 | 135.227 | 134.484 | 0.55% |
| Oct 23, 2025 | 134.484 | 134.484 | 134.484 | 134.484 | 0.56% |
| Oct 22, 2025 | 133.739 | 133.739 | 133.739 | 133.739 | -0.21% |
| Oct 21, 2025 | 134.026 | 134.026 | 137.085 | 134.026 | -2.23% |
| Oct 20, 2025 | 137.085 | 137.085 | 137.085 | 137.085 | 1.02% |
| Oct 17, 2025 | 135.699 | 135.699 | 135.699 | 135.699 | -2.12% |
| Oct 16, 2025 | 138.639 | 138.639 | 138.639 | 138.639 | 0.07% |
| Oct 15, 2025 | 138.547 | 138.547 | 138.547 | 138.547 | 0.84% |
| Oct 14, 2025 | 137.393 | 137.393 | 137.393 | 137.393 | 2.27% |
| Oct 10, 2025 | 134.338 | 134.338 | 136.209 | 134.338 | -1.37% |
| Oct 09, 2025 | 136.209 | 136.209 | 138.401 | 136.209 | -1.58% |
| Oct 08, 2025 | 138.401 | 138.401 | 138.401 | 136.976 | 1.04% |
| Oct 07, 2025 | 136.976 | 136.976 | 136.976 | 136.976 | -0.88% |
| Oct 06, 2025 | 138.192 | 138.192 | 138.192 | 138.192 | 0.27% |
| Oct 03, 2025 | 137.822 | 137.822 | 137.822 | 136.803 | 0.75% |
| Oct 02, 2025 | 136.803 | 136.803 | 136.803 | 136.803 | 0.00% |
| Oct 01, 2025 | 136.800 | 136.800 | 136.800 | 136.800 | 0.11% |
| Sep 30, 2025 | 136.645 | 136.645 | 136.645 | 136.645 | 0.08% |
| Sep 29, 2025 | 136.534 | 136.534 | 136.534 | 136.534 | 0.97% |
| Highest: 138.639 | Lowest: 133.739 | Difference: 4.900 | Average: 136.375 | Change %: -0.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review