
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 39.829 | 39.829 | 39.829 | 39.474 | 0.90% |
Jun 26, 2025 | 39.474 | 39.474 | 39.474 | 39.474 | 0.35% |
Jun 25, 2025 | 39.336 | 39.336 | 39.455 | 39.336 | -0.30% |
Jun 24, 2025 | 39.455 | 39.455 | 39.455 | 39.455 | 0.96% |
Jun 23, 2025 | 39.079 | 39.079 | 39.079 | 39.079 | 0.52% |
Jun 20, 2025 | 38.875 | 38.875 | 38.875 | 38.875 | 0.75% |
Jun 19, 2025 | 38.586 | 38.586 | 38.878 | 38.586 | -0.75% |
Jun 18, 2025 | 38.878 | 38.878 | 38.878 | 38.878 | 0.59% |
Jun 17, 2025 | 38.648 | 38.648 | 38.648 | 38.648 | -0.31% |
Jun 16, 2025 | 38.768 | 38.768 | 38.768 | 38.768 | 0.76% |
Jun 13, 2025 | 38.475 | 38.475 | 39.014 | 38.475 | -1.38% |
Jun 12, 2025 | 39.014 | 39.014 | 39.037 | 39.014 | -0.06% |
Jun 11, 2025 | 39.037 | 39.037 | 39.037 | 39.037 | -0.02% |
Jun 10, 2025 | 39.045 | 39.045 | 39.045 | 39.045 | 0.24% |
Jun 09, 2025 | 38.953 | 38.953 | 38.953 | 38.953 | 0.27% |
Jun 06, 2025 | 38.847 | 38.847 | 38.847 | 38.847 | 0.89% |
Jun 05, 2025 | 38.505 | 38.505 | 38.505 | 38.505 | 0.00% |
Jun 04, 2025 | 38.505 | 38.505 | 38.505 | 38.505 | 0.03% |
Jun 03, 2025 | 38.494 | 38.494 | 38.494 | 38.494 | 0.63% |
Jun 02, 2025 | 38.252 | 38.252 | 38.252 | 38.252 | 0.24% |
May 30, 2025 | 38.159 | 38.159 | 38.159 | 38.159 | -0.80% |
May 29, 2025 | 38.468 | 38.468 | 38.468 | 38.468 | 0.26% |
Highest: 39.829 | Lowest: 38.159 | Difference: 1.671 | Average: 38.849 | Change %: 3.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review