
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 38.505 | 38.505 | 38.505 | 38.505 | 0.03% |
Jun 03, 2025 | 38.494 | 38.494 | 38.494 | 38.494 | 0.63% |
Jun 02, 2025 | 38.252 | 38.252 | 38.252 | 38.252 | 0.24% |
May 30, 2025 | 38.159 | 38.159 | 38.159 | 38.159 | -0.80% |
May 29, 2025 | 38.468 | 38.468 | 38.468 | 38.468 | 0.26% |
May 28, 2025 | 38.368 | 38.368 | 38.368 | 38.368 | -0.47% |
May 27, 2025 | 38.549 | 38.549 | 38.549 | 38.549 | 1.04% |
May 26, 2025 | 38.153 | 38.153 | 38.153 | 38.153 | 1.08% |
May 23, 2025 | 37.744 | 37.744 | 37.744 | 37.744 | -1.07% |
May 22, 2025 | 38.151 | 38.151 | 38.151 | 38.151 | 0.00% |
May 21, 2025 | 38.150 | 38.150 | 38.150 | 38.150 | -1.63% |
May 20, 2025 | 38.783 | 38.783 | 38.783 | 38.783 | -0.14% |
May 16, 2025 | 38.838 | 38.838 | 38.838 | 38.574 | 0.69% |
May 15, 2025 | 38.574 | 38.574 | 38.574 | 38.563 | 0.03% |
May 14, 2025 | 38.563 | 38.563 | 38.563 | 38.563 | -0.04% |
May 13, 2025 | 38.580 | 38.580 | 38.580 | 38.580 | 0.17% |
May 12, 2025 | 38.512 | 38.512 | 38.512 | 38.512 | 2.52% |
May 09, 2025 | 37.567 | 37.567 | 37.567 | 37.567 | 0.22% |
May 08, 2025 | 37.486 | 37.486 | 37.486 | 37.486 | 1.09% |
May 07, 2025 | 37.081 | 37.081 | 37.081 | 36.882 | 0.54% |
May 06, 2025 | 36.882 | 36.882 | 36.882 | 36.882 | -0.36% |
May 05, 2025 | 37.014 | 37.014 | 37.014 | 37.014 | -0.16% |
Highest: 38.838 | Lowest: 36.882 | Difference: 1.956 | Average: 38.130 | Change %: 3.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review