
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 100.080 | 100.080 | 100.080 | 99.464 | 0.62% |
Aug 21, 2025 | 99.464 | 99.464 | 99.464 | 99.464 | 0.65% |
Aug 20, 2025 | 98.821 | 98.821 | 98.821 | 98.821 | 0.01% |
Aug 19, 2025 | 98.811 | 98.811 | 99.074 | 98.811 | -0.27% |
Aug 18, 2025 | 99.074 | 99.074 | 99.074 | 99.074 | 0.22% |
Aug 15, 2025 | 98.860 | 98.860 | 98.907 | 98.860 | -0.05% |
Aug 14, 2025 | 98.907 | 98.907 | 98.907 | 98.907 | -0.42% |
Aug 13, 2025 | 99.328 | 99.328 | 99.328 | 99.328 | 0.07% |
Aug 12, 2025 | 99.258 | 99.258 | 99.258 | 99.258 | 0.40% |
Aug 11, 2025 | 98.868 | 98.868 | 98.868 | 98.868 | 0.10% |
Aug 08, 2025 | 98.771 | 98.771 | 98.771 | 98.771 | -0.07% |
Aug 07, 2025 | 98.839 | 98.839 | 98.839 | 98.839 | -0.37% |
Aug 06, 2025 | 99.208 | 99.208 | 99.208 | 99.208 | 0.81% |
Aug 05, 2025 | 98.413 | 98.413 | 98.413 | 98.413 | 1.88% |
Aug 01, 2025 | 96.599 | 96.599 | 97.439 | 96.599 | -0.86% |
Jul 31, 2025 | 97.439 | 97.439 | 97.439 | 97.439 | -0.29% |
Jul 30, 2025 | 97.724 | 97.724 | 97.724 | 97.724 | -0.67% |
Jul 29, 2025 | 98.388 | 98.388 | 98.388 | 98.388 | 0.41% |
Jul 28, 2025 | 97.991 | 97.991 | 97.991 | 97.991 | -0.33% |
Jul 25, 2025 | 98.317 | 98.317 | 98.317 | 97.868 | 0.46% |
Jul 24, 2025 | 97.868 | 97.868 | 97.868 | 97.857 | 0.01% |
Highest: 100.080 | Lowest: 96.599 | Difference: 3.481 | Average: 98.621 | Change %: 2.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review