
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 97.439 | 96.599 | 97.439 | 96.599 | 0.00% |
Jul 31, 2025 | 97.439 | 97.439 | 97.439 | 97.439 | -0.29% |
Jul 30, 2025 | 97.724 | 97.724 | 97.724 | 97.724 | -0.67% |
Jul 29, 2025 | 98.388 | 98.388 | 98.388 | 98.388 | 0.41% |
Jul 28, 2025 | 97.991 | 97.991 | 97.991 | 97.991 | -0.33% |
Jul 25, 2025 | 98.317 | 98.317 | 98.317 | 97.868 | 0.46% |
Jul 24, 2025 | 97.868 | 97.868 | 97.868 | 97.857 | 0.01% |
Jul 23, 2025 | 97.857 | 97.857 | 97.857 | 97.723 | 0.14% |
Jul 22, 2025 | 97.723 | 97.723 | 97.723 | 97.723 | -0.06% |
Jul 21, 2025 | 97.780 | 97.780 | 97.780 | 97.780 | 0.03% |
Jul 18, 2025 | 97.751 | 97.751 | 97.751 | 97.590 | 0.16% |
Jul 17, 2025 | 97.590 | 97.590 | 97.590 | 97.590 | 0.81% |
Jul 16, 2025 | 96.805 | 96.805 | 96.805 | 96.452 | 0.37% |
Jul 15, 2025 | 96.452 | 96.452 | 96.452 | 96.452 | -0.54% |
Jul 14, 2025 | 96.975 | 96.975 | 96.975 | 96.975 | 0.77% |
Jul 11, 2025 | 96.232 | 96.232 | 96.533 | 96.232 | -0.31% |
Jul 10, 2025 | 96.533 | 96.533 | 96.533 | 96.533 | 0.30% |
Jul 09, 2025 | 96.241 | 96.241 | 96.241 | 96.000 | 0.25% |
Jul 08, 2025 | 96.000 | 96.000 | 96.454 | 96.000 | -0.47% |
Jul 07, 2025 | 96.454 | 96.454 | 96.454 | 96.454 | 0.01% |
Jul 04, 2025 | 96.441 | 96.441 | 96.441 | 96.438 | 0.00% |
Jul 03, 2025 | 96.438 | 96.438 | 96.438 | 96.438 | 0.72% |
Jul 02, 2025 | 95.748 | 95.748 | 95.748 | 95.748 | -0.38% |
Highest: 98.388 | Lowest: 95.748 | Difference: 2.640 | Average: 97.139 | Change %: 1.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review