
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 61.162 | 61.162 | 61.162 | 61.162 | 0.44% |
Jul 25, 2025 | 60.895 | 60.895 | 60.895 | 60.381 | 0.85% |
Jul 24, 2025 | 60.381 | 60.381 | 60.381 | 60.234 | 0.24% |
Jul 23, 2025 | 60.234 | 60.234 | 60.234 | 60.083 | 0.25% |
Jul 22, 2025 | 60.083 | 60.083 | 60.083 | 60.083 | -0.93% |
Jul 21, 2025 | 60.650 | 60.650 | 60.650 | 60.650 | 0.32% |
Jul 18, 2025 | 60.454 | 60.454 | 60.659 | 60.454 | -0.34% |
Jul 17, 2025 | 60.659 | 60.659 | 60.659 | 60.659 | 0.85% |
Jul 16, 2025 | 60.146 | 60.146 | 60.146 | 60.146 | 0.25% |
Jul 15, 2025 | 59.998 | 59.998 | 59.998 | 59.998 | 0.37% |
Jul 14, 2025 | 59.778 | 59.778 | 59.778 | 59.778 | 0.21% |
Jul 11, 2025 | 59.651 | 59.651 | 59.756 | 59.651 | -0.18% |
Jul 10, 2025 | 59.756 | 59.756 | 59.879 | 59.756 | -0.21% |
Jul 09, 2025 | 59.879 | 59.879 | 59.879 | 59.879 | 0.78% |
Jul 08, 2025 | 59.413 | 59.413 | 59.413 | 59.193 | 0.37% |
Jul 07, 2025 | 59.193 | 59.193 | 59.193 | 59.193 | -0.57% |
Jul 04, 2025 | 59.531 | 59.531 | 59.531 | 59.422 | 0.18% |
Jul 03, 2025 | 59.422 | 59.422 | 59.422 | 59.422 | 0.59% |
Jul 02, 2025 | 59.071 | 59.071 | 59.071 | 59.071 | -0.23% |
Jun 30, 2025 | 59.206 | 59.206 | 59.206 | 59.206 | 0.52% |
Highest: 61.162 | Lowest: 59.071 | Difference: 2.091 | Average: 59.978 | Change %: 3.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review