
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 59.531 | 59.531 | 59.531 | 59.422 | 0.18% |
Jul 03, 2025 | 59.422 | 59.422 | 59.422 | 59.422 | 0.59% |
Jul 02, 2025 | 59.071 | 59.071 | 59.071 | 59.071 | -0.23% |
Jun 30, 2025 | 59.206 | 59.206 | 59.206 | 59.206 | 0.52% |
Jun 27, 2025 | 58.900 | 58.900 | 58.900 | 58.588 | 0.53% |
Jun 26, 2025 | 58.588 | 58.588 | 58.588 | 58.588 | 0.22% |
Jun 25, 2025 | 58.457 | 58.457 | 58.457 | 58.191 | 0.46% |
Jun 24, 2025 | 58.191 | 58.191 | 58.191 | 58.191 | 1.23% |
Jun 23, 2025 | 57.486 | 57.486 | 57.486 | 57.486 | 1.10% |
Jun 20, 2025 | 56.861 | 56.861 | 56.861 | 56.861 | -0.50% |
Jun 19, 2025 | 57.145 | 57.145 | 57.145 | 56.942 | 0.36% |
Jun 18, 2025 | 56.942 | 56.942 | 56.942 | 56.942 | 0.71% |
Jun 17, 2025 | 56.541 | 56.541 | 56.541 | 56.541 | -0.76% |
Jun 16, 2025 | 56.976 | 56.976 | 56.976 | 56.976 | 1.13% |
Jun 13, 2025 | 56.338 | 56.338 | 57.139 | 56.338 | -1.40% |
Jun 12, 2025 | 57.139 | 57.139 | 57.139 | 57.139 | -0.18% |
Jun 11, 2025 | 57.242 | 57.242 | 57.242 | 57.242 | -0.44% |
Jun 10, 2025 | 57.494 | 57.494 | 57.494 | 57.494 | 0.61% |
Jun 09, 2025 | 57.147 | 57.147 | 57.147 | 57.147 | 0.09% |
Highest: 59.531 | Lowest: 56.338 | Difference: 3.193 | Average: 57.825 | Change %: 4.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review