![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 60.446 | 60.446 | 60.446 | 60.446 | -0.00% |
Feb 13, 2025 | 60.448 | 60.448 | 60.448 | 60.448 | 0.90% |
Feb 12, 2025 | 59.908 | 59.908 | 59.908 | 59.908 | -0.02% |
Feb 11, 2025 | 59.917 | 59.917 | 59.917 | 59.917 | -0.35% |
Feb 10, 2025 | 60.126 | 60.126 | 60.126 | 60.126 | 1.29% |
Feb 07, 2025 | 59.361 | 59.361 | 59.361 | 59.361 | -1.37% |
Feb 06, 2025 | 60.187 | 60.187 | 60.187 | 60.187 | 0.77% |
Feb 05, 2025 | 59.725 | 59.725 | 59.725 | 59.725 | 0.11% |
Feb 04, 2025 | 59.657 | 59.657 | 59.657 | 59.657 | -0.45% |
Feb 03, 2025 | 59.924 | 59.924 | 59.924 | 59.924 | -0.24% |
Jan 31, 2025 | 60.066 | 60.066 | 60.066 | 60.066 | 0.36% |
Jan 30, 2025 | 59.853 | 59.853 | 59.853 | 59.853 | 0.21% |
Jan 29, 2025 | 59.727 | 59.727 | 59.727 | 59.727 | 0.11% |
Jan 28, 2025 | 59.664 | 59.664 | 59.664 | 59.664 | 1.63% |
Jan 27, 2025 | 58.707 | 58.707 | 58.707 | 58.707 | -2.60% |
Jan 24, 2025 | 60.272 | 60.272 | 60.272 | 60.272 | -0.94% |
Jan 23, 2025 | 60.846 | 60.846 | 60.846 | 60.846 | 0.23% |
Jan 22, 2025 | 60.706 | 60.706 | 60.706 | 60.706 | 1.31% |
Jan 21, 2025 | 59.919 | 59.919 | 59.919 | 59.919 | 0.82% |
Jan 20, 2025 | 59.429 | 59.429 | 59.429 | 59.429 | -0.44% |
Jan 17, 2025 | 59.692 | 59.692 | 59.692 | 59.692 | 1.73% |
Highest: 60.846 | Lowest: 58.707 | Difference: 2.140 | Average: 59.932 | Change %: 3.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review