
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 34.801 | 34.801 | 34.801 | 34.801 | -0.28% |
Aug 06, 2025 | 34.899 | 34.899 | 34.899 | 34.899 | 0.36% |
Aug 05, 2025 | 34.774 | 34.774 | 34.774 | 34.774 | 1.27% |
Aug 01, 2025 | 34.339 | 34.339 | 34.787 | 34.339 | -1.29% |
Jul 31, 2025 | 34.787 | 34.787 | 34.787 | 34.787 | -0.56% |
Jul 30, 2025 | 34.984 | 34.984 | 34.984 | 34.984 | -0.38% |
Jul 29, 2025 | 35.117 | 35.117 | 35.117 | 35.117 | 0.28% |
Jul 28, 2025 | 35.020 | 35.020 | 35.020 | 35.020 | -0.32% |
Jul 25, 2025 | 35.133 | 35.133 | 35.133 | 34.958 | 0.50% |
Jul 24, 2025 | 34.958 | 34.958 | 34.958 | 34.927 | 0.09% |
Jul 23, 2025 | 34.927 | 34.927 | 34.927 | 34.740 | 0.54% |
Jul 22, 2025 | 34.740 | 34.740 | 34.740 | 34.740 | 0.35% |
Jul 21, 2025 | 34.619 | 34.619 | 34.619 | 34.619 | -0.30% |
Jul 18, 2025 | 34.723 | 34.723 | 34.897 | 34.723 | -0.50% |
Jul 17, 2025 | 34.897 | 34.897 | 34.897 | 34.897 | 0.81% |
Jul 16, 2025 | 34.617 | 34.617 | 34.617 | 34.548 | 0.20% |
Jul 15, 2025 | 34.548 | 34.548 | 34.548 | 34.548 | -0.35% |
Jul 14, 2025 | 34.668 | 34.668 | 34.668 | 34.668 | 0.14% |
Jul 11, 2025 | 34.618 | 34.618 | 34.631 | 34.618 | -0.04% |
Jul 10, 2025 | 34.631 | 34.631 | 34.631 | 34.631 | 0.39% |
Jul 09, 2025 | 34.495 | 34.495 | 34.495 | 34.394 | 0.29% |
Jul 08, 2025 | 34.394 | 34.394 | 34.417 | 34.394 | -0.07% |
Highest: 35.133 | Lowest: 34.339 | Difference: 0.794 | Average: 34.759 | Change %: 1.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review