
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 35.690 | 35.690 | 35.690 | 35.690 | 0.38% |
Aug 28, 2025 | 35.554 | 35.554 | 35.554 | 35.554 | -0.17% |
Aug 27, 2025 | 35.615 | 35.615 | 35.615 | 35.615 | 0.63% |
Aug 26, 2025 | 35.390 | 35.390 | 35.390 | 35.390 | 0.06% |
Aug 25, 2025 | 35.368 | 35.368 | 35.368 | 35.368 | -0.83% |
Aug 22, 2025 | 35.666 | 35.666 | 35.666 | 35.359 | 0.87% |
Aug 21, 2025 | 35.359 | 35.359 | 35.359 | 35.359 | 0.22% |
Aug 20, 2025 | 35.280 | 35.280 | 35.280 | 35.280 | 0.08% |
Aug 19, 2025 | 35.252 | 35.252 | 35.267 | 35.252 | -0.04% |
Aug 18, 2025 | 35.267 | 35.267 | 35.267 | 35.267 | 0.03% |
Aug 15, 2025 | 35.256 | 35.256 | 35.256 | 35.192 | 0.18% |
Aug 14, 2025 | 35.192 | 35.192 | 35.192 | 35.192 | -0.02% |
Aug 13, 2025 | 35.200 | 35.200 | 35.200 | 35.200 | 0.27% |
Aug 12, 2025 | 35.104 | 35.104 | 35.104 | 35.104 | 0.52% |
Aug 11, 2025 | 34.921 | 34.921 | 34.921 | 34.921 | 0.18% |
Aug 08, 2025 | 34.858 | 34.858 | 34.858 | 34.858 | 0.16% |
Aug 07, 2025 | 34.801 | 34.801 | 34.801 | 34.801 | -0.28% |
Aug 06, 2025 | 34.899 | 34.899 | 34.899 | 34.899 | 0.36% |
Aug 05, 2025 | 34.774 | 34.774 | 34.774 | 34.774 | 1.27% |
Aug 01, 2025 | 34.339 | 34.339 | 34.787 | 34.339 | -1.29% |
Jul 31, 2025 | 34.787 | 34.787 | 34.787 | 34.787 | -0.56% |
Jul 30, 2025 | 34.984 | 34.984 | 34.984 | 34.984 | -0.38% |
Highest: 35.690 | Lowest: 34.339 | Difference: 1.351 | Average: 35.162 | Change %: 1.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review