
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 94.671 | 94.671 | 94.671 | 94.671 | -0.34% |
Jul 25, 2025 | 94.996 | 94.996 | 94.996 | 94.586 | 0.43% |
Jul 24, 2025 | 94.586 | 94.586 | 95.071 | 94.586 | -0.51% |
Jul 23, 2025 | 95.071 | 95.071 | 95.071 | 94.828 | 0.26% |
Jul 22, 2025 | 94.828 | 94.828 | 94.828 | 94.292 | 0.57% |
Jul 21, 2025 | 94.292 | 94.292 | 94.292 | 94.292 | -0.05% |
Jul 18, 2025 | 94.342 | 94.342 | 94.342 | 94.241 | 0.11% |
Jul 17, 2025 | 94.241 | 94.241 | 94.241 | 94.241 | 0.59% |
Jul 16, 2025 | 93.685 | 93.685 | 93.685 | 93.685 | 0.16% |
Jul 15, 2025 | 93.535 | 93.535 | 93.535 | 93.535 | -0.48% |
Jul 14, 2025 | 93.984 | 93.984 | 93.984 | 93.984 | 0.36% |
Jul 11, 2025 | 93.649 | 93.649 | 93.975 | 93.649 | -0.35% |
Jul 10, 2025 | 93.975 | 93.975 | 93.975 | 93.864 | 0.12% |
Jul 09, 2025 | 93.864 | 93.864 | 93.864 | 93.628 | 0.25% |
Jul 08, 2025 | 93.628 | 93.628 | 93.871 | 93.628 | -0.26% |
Jul 07, 2025 | 93.871 | 93.871 | 93.871 | 93.871 | -0.25% |
Jul 04, 2025 | 94.104 | 94.104 | 94.206 | 94.104 | -0.11% |
Jul 03, 2025 | 94.206 | 94.206 | 94.206 | 94.206 | 0.36% |
Jul 02, 2025 | 93.870 | 93.870 | 93.870 | 93.870 | 0.17% |
Jun 30, 2025 | 93.706 | 93.706 | 93.706 | 93.706 | 0.58% |
Highest: 95.071 | Lowest: 93.535 | Difference: 1.535 | Average: 94.155 | Change %: 1.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review