
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 94.104 | 94.104 | 94.206 | 94.104 | -0.11% |
Jul 03, 2025 | 94.206 | 94.206 | 94.206 | 94.206 | 0.36% |
Jul 02, 2025 | 93.870 | 93.870 | 93.870 | 93.870 | 0.17% |
Jun 30, 2025 | 93.706 | 93.706 | 93.706 | 93.706 | 0.58% |
Jun 27, 2025 | 93.168 | 93.168 | 93.557 | 93.168 | -0.42% |
Jun 26, 2025 | 93.557 | 93.557 | 93.557 | 93.557 | 0.77% |
Jun 25, 2025 | 92.845 | 92.845 | 93.710 | 92.845 | -0.92% |
Jun 24, 2025 | 93.710 | 93.710 | 93.710 | 93.710 | 0.55% |
Jun 23, 2025 | 93.195 | 93.195 | 93.195 | 93.195 | 0.61% |
Jun 20, 2025 | 92.626 | 92.626 | 92.626 | 92.626 | -0.29% |
Jun 19, 2025 | 92.893 | 92.893 | 93.057 | 92.893 | -0.18% |
Jun 18, 2025 | 93.057 | 93.057 | 93.057 | 93.057 | 0.25% |
Jun 17, 2025 | 92.827 | 92.827 | 92.827 | 92.827 | -0.39% |
Jun 16, 2025 | 93.192 | 93.192 | 93.192 | 93.192 | 0.61% |
Jun 13, 2025 | 92.630 | 92.630 | 92.965 | 92.630 | -0.36% |
Jun 12, 2025 | 92.965 | 92.965 | 92.965 | 92.619 | 0.37% |
Jun 11, 2025 | 92.619 | 92.619 | 92.619 | 92.619 | 0.06% |
Jun 10, 2025 | 92.563 | 92.563 | 92.563 | 92.563 | 0.48% |
Jun 09, 2025 | 92.124 | 92.124 | 92.124 | 92.124 | 0.29% |
Highest: 94.206 | Lowest: 92.124 | Difference: 2.082 | Average: 93.150 | Change %: 2.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review