![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 85.447 | 85.447 | 85.447 | 85.447 | -0.68% |
Jun 24, 2024 | 86.035 | 86.035 | 86.035 | 86.035 | 1.70% |
Jun 21, 2024 | 84.595 | 84.595 | 84.595 | 84.595 | -0.18% |
Jun 20, 2024 | 84.748 | 84.748 | 84.748 | 84.748 | 0.28% |
Jun 19, 2024 | 84.513 | 84.513 | 84.513 | 84.513 | -0.46% |
Jun 18, 2024 | 84.902 | 84.902 | 84.902 | 84.902 | -0.22% |
Jun 17, 2024 | 85.088 | 85.088 | 85.088 | 85.088 | -0.18% |
Jun 14, 2024 | 85.244 | 85.244 | 85.244 | 85.244 | -0.39% |
Jun 13, 2024 | 85.581 | 85.581 | 85.581 | 85.581 | -0.76% |
Jun 12, 2024 | 86.239 | 86.239 | 86.239 | 86.239 | 0.13% |
Jun 11, 2024 | 86.130 | 86.130 | 86.130 | 86.130 | -0.81% |
Jun 10, 2024 | 86.832 | 86.832 | 86.832 | 86.832 | 0.75% |
Jun 07, 2024 | 86.184 | 86.184 | 86.184 | 86.184 | -1.06% |
Jun 06, 2024 | 87.105 | 87.105 | 87.105 | 87.105 | 0.51% |
Jun 05, 2024 | 86.661 | 86.661 | 86.661 | 86.661 | 1.32% |
Jun 04, 2024 | 85.532 | 85.532 | 85.532 | 85.532 | -0.90% |
Jun 03, 2024 | 86.310 | 86.310 | 86.310 | 86.310 | -0.66% |
May 31, 2024 | 86.883 | 86.883 | 86.883 | 86.883 | 0.55% |
May 30, 2024 | 86.411 | 86.411 | 86.411 | 86.411 | 0.12% |
May 29, 2024 | 86.305 | 86.305 | 86.305 | 86.305 | -1.36% |
May 28, 2024 | 87.496 | 87.496 | 87.496 | 87.496 | -0.10% |
May 27, 2024 | 87.588 | 87.588 | 87.588 | 87.588 | 0.30% |
Highest: 87.588 | Lowest: 84.513 | Difference: 3.075 | Average: 85.992 | Change %: -2.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review