Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 74.257 | 74.257 | 74.257 | 74.257 | -1.66% |
| Nov 12, 2025 | 75.511 | 75.511 | 75.511 | 75.511 | 1.37% |
| Nov 11, 2025 | 74.489 | 74.489 | 74.489 | 74.329 | 0.21% |
| Nov 10, 2025 | 74.329 | 74.329 | 74.329 | 74.329 | 1.06% |
| Nov 07, 2025 | 73.552 | 73.552 | 73.552 | 73.552 | 0.10% |
| Nov 06, 2025 | 73.479 | 73.479 | 73.479 | 73.479 | -1.00% |
| Nov 05, 2025 | 74.224 | 74.224 | 74.224 | 73.565 | 0.89% |
| Nov 04, 2025 | 73.565 | 73.565 | 73.565 | 73.565 | -1.44% |
| Nov 03, 2025 | 74.642 | 74.642 | 74.642 | 74.642 | -0.15% |
| Oct 31, 2025 | 74.751 | 74.751 | 74.751 | 74.443 | 0.41% |
| Oct 30, 2025 | 74.443 | 74.443 | 74.443 | 74.385 | 0.08% |
| Oct 29, 2025 | 74.385 | 74.385 | 75.229 | 74.385 | -1.12% |
| Oct 28, 2025 | 75.229 | 75.229 | 75.229 | 75.229 | 0.55% |
| Oct 27, 2025 | 74.815 | 74.815 | 74.815 | 74.815 | -0.16% |
| Oct 24, 2025 | 74.933 | 74.933 | 74.933 | 74.580 | 0.47% |
| Oct 23, 2025 | 74.580 | 74.580 | 74.580 | 74.300 | 0.38% |
| Oct 22, 2025 | 74.300 | 74.300 | 74.300 | 74.300 | 0.17% |
| Oct 21, 2025 | 74.171 | 74.171 | 75.136 | 74.171 | -1.28% |
| Oct 20, 2025 | 75.136 | 75.136 | 75.136 | 75.136 | 0.87% |
| Oct 17, 2025 | 74.485 | 74.485 | 75.090 | 74.485 | -0.81% |
| Oct 16, 2025 | 75.090 | 75.090 | 75.090 | 75.090 | -0.36% |
| Oct 15, 2025 | 75.360 | 75.360 | 75.360 | 75.360 | 0.63% |
| Oct 14, 2025 | 74.884 | 74.884 | 74.884 | 74.884 | 1.60% |
| Highest: 75.511 | Lowest: 73.479 | Difference: 2.032 | Average: 74.548 | Change %: 0.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review