
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 73.702 | 73.702 | 73.702 | 73.702 | -1.19% |
Oct 09, 2025 | 74.587 | 74.587 | 75.186 | 74.587 | -0.80% |
Oct 08, 2025 | 75.186 | 75.186 | 75.186 | 74.867 | 0.43% |
Oct 07, 2025 | 74.867 | 74.867 | 74.867 | 74.867 | -0.63% |
Oct 06, 2025 | 75.344 | 75.344 | 75.344 | 75.344 | -0.06% |
Oct 03, 2025 | 75.391 | 75.391 | 75.391 | 74.561 | 1.11% |
Oct 02, 2025 | 74.561 | 74.561 | 74.561 | 74.561 | 0.10% |
Oct 01, 2025 | 74.486 | 74.486 | 74.486 | 74.486 | 0.09% |
Sep 30, 2025 | 74.417 | 74.417 | 74.417 | 74.417 | 0.19% |
Sep 29, 2025 | 74.273 | 74.273 | 74.273 | 74.273 | 0.95% |
Sep 26, 2025 | 73.576 | 73.576 | 73.576 | 73.576 | -0.06% |
Sep 25, 2025 | 73.622 | 73.622 | 73.622 | 73.622 | -0.15% |
Sep 24, 2025 | 73.729 | 73.729 | 73.729 | 73.729 | -0.09% |
Sep 23, 2025 | 73.797 | 73.797 | 73.797 | 73.797 | -0.70% |
Sep 22, 2025 | 74.316 | 74.316 | 74.316 | 74.316 | 0.22% |
Sep 19, 2025 | 74.155 | 74.155 | 74.155 | 74.155 | 0.99% |
Sep 18, 2025 | 73.426 | 73.426 | 73.426 | 73.426 | 0.49% |
Sep 17, 2025 | 73.065 | 73.065 | 73.065 | 73.065 | 0.01% |
Sep 16, 2025 | 73.058 | 73.058 | 73.058 | 73.058 | -0.58% |
Sep 15, 2025 | 73.484 | 73.484 | 73.484 | 73.484 | 0.37% |
Sep 12, 2025 | 73.214 | 73.214 | 73.214 | 73.214 | -0.44% |
Highest: 75.391 | Lowest: 73.058 | Difference: 2.334 | Average: 74.107 | Change %: 0.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review