
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 68.802 | 68.802 | 68.876 | 68.802 | -0.11% |
Jun 26, 2025 | 68.876 | 68.876 | 68.876 | 68.876 | 0.55% |
Jun 25, 2025 | 68.501 | 68.501 | 69.058 | 68.501 | -0.81% |
Jun 24, 2025 | 69.058 | 69.058 | 69.058 | 69.058 | 0.69% |
Jun 23, 2025 | 68.582 | 68.582 | 68.582 | 68.582 | 0.67% |
Jun 20, 2025 | 68.124 | 68.124 | 68.124 | 68.124 | -0.11% |
Jun 19, 2025 | 68.200 | 68.200 | 68.381 | 68.200 | -0.27% |
Jun 18, 2025 | 68.381 | 68.381 | 68.381 | 68.381 | -0.00% |
Jun 17, 2025 | 68.385 | 68.385 | 68.385 | 68.385 | -0.33% |
Jun 16, 2025 | 68.608 | 68.608 | 68.608 | 68.608 | 0.46% |
Jun 13, 2025 | 68.291 | 68.291 | 68.553 | 68.291 | -0.38% |
Jun 12, 2025 | 68.553 | 68.553 | 68.553 | 68.553 | 0.37% |
Jun 11, 2025 | 68.298 | 68.298 | 68.298 | 68.298 | 0.26% |
Jun 10, 2025 | 68.121 | 68.121 | 68.121 | 68.121 | 0.39% |
Jun 09, 2025 | 67.854 | 67.854 | 67.854 | 67.854 | -0.11% |
Jun 06, 2025 | 67.928 | 67.928 | 67.928 | 67.928 | 0.09% |
Jun 05, 2025 | 67.865 | 67.865 | 67.865 | 67.865 | 0.07% |
Jun 04, 2025 | 67.820 | 67.820 | 67.820 | 67.820 | -0.35% |
Jun 03, 2025 | 68.057 | 68.057 | 68.057 | 68.057 | -0.03% |
Jun 02, 2025 | 68.076 | 68.076 | 68.076 | 68.076 | 0.67% |
May 30, 2025 | 67.623 | 67.623 | 67.623 | 67.623 | -0.07% |
May 29, 2025 | 67.668 | 67.668 | 67.668 | 67.668 | -0.32% |
Highest: 69.058 | Lowest: 67.623 | Difference: 1.435 | Average: 68.258 | Change %: 1.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review