
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 36.076 | 36.076 | 36.223 | 36.076 | -0.41% |
Oct 02, 2025 | 36.223 | 36.223 | 36.223 | 36.223 | 0.28% |
Oct 01, 2025 | 36.120 | 36.120 | 36.120 | 36.120 | 0.16% |
Sep 30, 2025 | 36.064 | 36.064 | 36.064 | 36.064 | 0.32% |
Sep 29, 2025 | 35.948 | 35.948 | 35.948 | 35.948 | 0.25% |
Sep 26, 2025 | 35.859 | 35.859 | 35.859 | 35.859 | 0.28% |
Sep 25, 2025 | 35.758 | 35.758 | 35.758 | 35.758 | -0.01% |
Sep 24, 2025 | 35.763 | 35.763 | 35.763 | 35.763 | -0.01% |
Sep 23, 2025 | 35.768 | 35.768 | 35.768 | 35.768 | -0.30% |
Sep 22, 2025 | 35.875 | 35.875 | 35.875 | 35.875 | 0.69% |
Sep 19, 2025 | 35.631 | 35.631 | 35.631 | 35.631 | 0.47% |
Sep 18, 2025 | 35.463 | 35.463 | 35.463 | 35.463 | 1.25% |
Sep 17, 2025 | 35.026 | 35.026 | 35.190 | 35.026 | -0.46% |
Sep 16, 2025 | 35.190 | 35.190 | 35.190 | 35.190 | -0.36% |
Sep 15, 2025 | 35.317 | 35.317 | 35.317 | 35.317 | 0.11% |
Sep 12, 2025 | 35.278 | 35.278 | 35.278 | 35.278 | -0.33% |
Sep 11, 2025 | 35.395 | 35.395 | 35.395 | 35.395 | 0.46% |
Sep 10, 2025 | 35.233 | 35.233 | 35.233 | 35.233 | 0.80% |
Sep 09, 2025 | 34.955 | 34.955 | 34.955 | 34.955 | 0.69% |
Sep 08, 2025 | 34.716 | 34.716 | 34.716 | 34.716 | 0.18% |
Sep 05, 2025 | 34.653 | 34.653 | 34.653 | 34.653 | -0.33% |
Sep 04, 2025 | 34.768 | 34.768 | 34.768 | 34.768 | 1.34% |
Highest: 36.223 | Lowest: 34.653 | Difference: 1.570 | Average: 35.504 | Change %: 5.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review