Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 36.260 | 36.260 | 36.260 | 35.823 | 1.22% |
| Oct 23, 2025 | 35.823 | 35.823 | 35.823 | 35.823 | 1.22% |
| Oct 22, 2025 | 35.391 | 35.391 | 35.391 | 35.391 | -1.11% |
| Oct 21, 2025 | 35.787 | 35.787 | 35.787 | 35.787 | -1.02% |
| Oct 20, 2025 | 36.157 | 36.157 | 36.157 | 36.157 | 1.10% |
| Oct 17, 2025 | 35.762 | 35.762 | 35.762 | 35.762 | -0.64% |
| Oct 16, 2025 | 35.991 | 35.991 | 35.991 | 35.991 | -0.43% |
| Oct 15, 2025 | 36.145 | 36.145 | 36.145 | 36.145 | 1.02% |
| Oct 14, 2025 | 35.779 | 35.779 | 35.779 | 35.779 | 2.01% |
| Oct 10, 2025 | 35.073 | 35.073 | 36.205 | 35.073 | -3.13% |
| Oct 09, 2025 | 36.205 | 36.205 | 36.205 | 36.178 | 0.07% |
| Oct 08, 2025 | 36.178 | 36.178 | 36.178 | 35.916 | 0.73% |
| Oct 07, 2025 | 35.916 | 35.916 | 35.916 | 35.916 | -0.94% |
| Oct 06, 2025 | 36.257 | 36.257 | 36.257 | 36.257 | 0.50% |
| Oct 03, 2025 | 36.076 | 36.076 | 36.223 | 36.076 | -0.41% |
| Oct 02, 2025 | 36.223 | 36.223 | 36.223 | 36.223 | 0.28% |
| Oct 01, 2025 | 36.120 | 36.120 | 36.120 | 36.120 | 0.16% |
| Sep 30, 2025 | 36.064 | 36.064 | 36.064 | 36.064 | 0.32% |
| Sep 29, 2025 | 35.948 | 35.948 | 35.948 | 35.948 | 0.25% |
| Highest: 36.260 | Lowest: 35.073 | Difference: 1.187 | Average: 35.956 | Change %: 1.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review