
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 96.700 | 96.700 | 96.700 | 96.610 | 0.09% |
Jun 03, 2025 | 96.610 | 96.610 | 96.610 | 96.490 | 0.12% |
Jun 02, 2025 | 96.490 | 96.490 | 96.490 | 96.430 | 0.06% |
May 30, 2025 | 96.430 | 96.430 | 96.430 | 96.430 | -0.27% |
May 28, 2025 | 96.690 | 96.690 | 96.690 | 96.690 | 0.75% |
May 27, 2025 | 95.970 | 95.970 | 95.970 | 95.760 | 0.22% |
May 26, 2025 | 95.760 | 95.760 | 96.500 | 95.760 | -0.77% |
May 23, 2025 | 96.500 | 96.500 | 96.500 | 96.500 | 0.01% |
May 22, 2025 | 96.490 | 96.490 | 97.200 | 96.490 | -0.73% |
May 21, 2025 | 97.200 | 97.200 | 97.200 | 96.710 | 0.51% |
May 20, 2025 | 96.710 | 96.710 | 96.940 | 96.710 | -0.24% |
May 19, 2025 | 96.940 | 96.940 | 96.940 | 96.590 | 0.36% |
May 16, 2025 | 96.590 | 96.590 | 96.590 | 96.260 | 0.34% |
May 15, 2025 | 96.260 | 96.260 | 96.830 | 96.260 | -0.59% |
May 14, 2025 | 96.830 | 96.830 | 97.050 | 96.830 | -0.23% |
May 13, 2025 | 97.050 | 97.050 | 97.050 | 97.050 | 2.55% |
May 12, 2025 | 94.640 | 94.640 | 94.640 | 94.220 | 0.45% |
May 09, 2025 | 94.220 | 94.220 | 94.220 | 93.840 | 0.40% |
May 08, 2025 | 93.840 | 93.840 | 94.160 | 93.840 | -0.34% |
May 07, 2025 | 94.160 | 94.160 | 94.160 | 94.160 | 0.00% |
May 06, 2025 | 94.160 | 94.160 | 94.160 | 94.120 | 0.04% |
May 05, 2025 | 94.120 | 94.120 | 94.120 | 93.580 | 0.58% |
Highest: 97.200 | Lowest: 93.580 | Difference: 3.620 | Average: 95.925 | Change %: 3.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review