Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 95.820 | 95.820 | 95.820 | 95.820 | 0.90% |
May 02, 2024 | 94.970 | 94.970 | 94.970 | 94.970 | -0.49% |
Apr 30, 2024 | 95.440 | 95.440 | 95.440 | 95.440 | -0.19% |
Apr 29, 2024 | 95.620 | 95.620 | 95.620 | 95.620 | 0.76% |
Apr 26, 2024 | 94.900 | 94.900 | 94.900 | 94.900 | -0.97% |
Apr 25, 2024 | 95.830 | 95.830 | 95.830 | 95.830 | 0.51% |
Apr 24, 2024 | 95.340 | 95.340 | 95.340 | 95.340 | -0.06% |
Apr 23, 2024 | 95.400 | 95.400 | 95.400 | 95.400 | 0.87% |
Apr 22, 2024 | 94.580 | 94.580 | 94.580 | 94.580 | 0.10% |
Apr 19, 2024 | 94.490 | 94.490 | 94.490 | 94.490 | -0.20% |
Apr 18, 2024 | 94.680 | 94.680 | 94.680 | 94.680 | 0.24% |
Apr 17, 2024 | 94.450 | 94.450 | 94.450 | 94.450 | -1.12% |
Apr 16, 2024 | 95.520 | 95.520 | 95.520 | 95.520 | -0.46% |
Apr 15, 2024 | 95.960 | 95.960 | 95.960 | 95.960 | -0.26% |
Apr 12, 2024 | 96.210 | 96.210 | 96.210 | 96.210 | 0.47% |
Apr 11, 2024 | 95.760 | 95.760 | 95.760 | 95.760 | 0.09% |
Apr 10, 2024 | 95.670 | 95.670 | 95.670 | 95.670 | 0.21% |
Apr 09, 2024 | 95.470 | 95.470 | 95.470 | 95.470 | 0.10% |
Apr 08, 2024 | 95.370 | 95.370 | 95.370 | 95.370 | 0.20% |
Apr 05, 2024 | 95.180 | 95.180 | 95.180 | 95.180 | -0.48% |
Apr 04, 2024 | 95.640 | 95.640 | 95.640 | 95.640 | -0.39% |
Highest: 96.210 | Lowest: 94.450 | Difference: 1.760 | Average: 95.348 | Change %: -0.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review