
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 95.490 | 95.490 | 95.490 | 95.390 | 0.10% |
Jun 26, 2025 | 95.390 | 95.390 | 96.160 | 95.390 | -0.80% |
Jun 25, 2025 | 96.160 | 96.160 | 96.160 | 95.640 | 0.54% |
Jun 24, 2025 | 95.640 | 95.640 | 95.750 | 95.640 | -0.11% |
Jun 23, 2025 | 95.750 | 95.750 | 96.470 | 95.750 | -0.75% |
Jun 20, 2025 | 96.470 | 96.470 | 96.690 | 96.470 | -0.23% |
Jun 19, 2025 | 96.690 | 96.690 | 96.870 | 96.690 | -0.19% |
Jun 18, 2025 | 96.870 | 96.870 | 97.240 | 96.870 | -0.38% |
Jun 17, 2025 | 97.240 | 97.240 | 97.270 | 97.240 | -0.03% |
Jun 16, 2025 | 97.270 | 97.270 | 97.640 | 97.270 | -0.38% |
Jun 13, 2025 | 97.640 | 97.640 | 97.640 | 97.570 | 0.07% |
Jun 12, 2025 | 97.570 | 97.570 | 98.120 | 97.570 | -0.56% |
Jun 11, 2025 | 98.120 | 98.120 | 98.120 | 98.120 | 0.31% |
Jun 10, 2025 | 97.820 | 97.820 | 97.820 | 97.820 | 0.94% |
Jun 06, 2025 | 96.910 | 96.910 | 96.910 | 96.900 | 0.01% |
Jun 05, 2025 | 96.900 | 96.900 | 96.900 | 96.700 | 0.21% |
Jun 04, 2025 | 96.700 | 96.700 | 96.700 | 96.610 | 0.09% |
Jun 03, 2025 | 96.610 | 96.610 | 96.610 | 96.490 | 0.12% |
Jun 02, 2025 | 96.490 | 96.490 | 96.490 | 96.430 | 0.06% |
May 30, 2025 | 96.430 | 96.430 | 96.430 | 96.430 | -0.27% |
Highest: 98.120 | Lowest: 95.390 | Difference: 2.730 | Average: 96.708 | Change %: -1.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review