
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 11.713 | 11.713 | 11.713 | 11.713 | 1.30% |
May 26, 2025 | 11.563 | 11.563 | 11.563 | 11.563 | 0.12% |
May 23, 2025 | 11.550 | 11.550 | 11.660 | 11.550 | -0.94% |
May 22, 2025 | 11.660 | 11.660 | 11.660 | 11.660 | 2.79% |
May 21, 2025 | 11.343 | 11.688 | 11.755 | 11.164 | -3.94% |
May 20, 2025 | 11.808 | 11.808 | 11.808 | 11.808 | 0.11% |
May 19, 2025 | 11.796 | 11.796 | 11.796 | 11.796 | -0.35% |
May 16, 2025 | 11.838 | 11.838 | 11.838 | 11.758 | 0.67% |
May 15, 2025 | 11.758 | 11.758 | 11.758 | 11.758 | 0.10% |
May 14, 2025 | 11.747 | 11.747 | 11.747 | 11.747 | -0.27% |
May 12, 2025 | 11.778 | 11.778 | 11.778 | 11.778 | 3.04% |
May 09, 2025 | 11.431 | 11.431 | 11.431 | 11.431 | 0.99% |
May 07, 2025 | 11.319 | 11.319 | 11.319 | 11.319 | 0.31% |
May 06, 2025 | 11.284 | 11.284 | 11.284 | 11.284 | -0.45% |
May 02, 2025 | 11.335 | 11.335 | 11.335 | 11.335 | 2.14% |
Apr 30, 2025 | 11.097 | 11.097 | 11.097 | 11.097 | 0.40% |
Apr 29, 2025 | 11.053 | 11.053 | 11.053 | 11.053 | 0.36% |
Apr 28, 2025 | 11.013 | 11.013 | 11.013 | 11.013 | 0.04% |
Apr 25, 2025 | 11.009 | 11.009 | 11.009 | 11.009 | 0.54% |
Apr 24, 2025 | 10.949 | 10.949 | 10.949 | 10.949 | 0.26% |
Highest: 11.838 | Lowest: 10.949 | Difference: 0.888 | Average: 11.452 | Change %: 7.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review