
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 11.605 | 11.605 | 11.605 | 11.558 | -0.36% |
Jun 24, 2025 | 11.648 | 11.648 | 11.648 | 11.557 | 1.00% |
Jun 23, 2025 | 11.532 | 11.532 | 11.601 | 11.532 | -0.60% |
Jun 19, 2025 | 11.601 | 11.601 | 11.601 | 11.601 | -0.37% |
Jun 18, 2025 | 11.644 | 11.644 | 11.644 | 11.644 | -0.26% |
Jun 17, 2025 | 11.674 | 11.674 | 11.674 | 11.674 | -0.11% |
Jun 16, 2025 | 11.686 | 11.686 | 11.686 | 11.686 | 0.47% |
Jun 13, 2025 | 11.631 | 11.631 | 11.631 | 11.631 | -0.70% |
Jun 12, 2025 | 11.713 | 11.713 | 11.713 | 11.713 | -0.68% |
Jun 11, 2025 | 11.793 | 11.793 | 11.840 | 11.793 | -0.39% |
Jun 10, 2025 | 11.840 | 11.840 | 11.840 | 11.816 | 0.20% |
Jun 09, 2025 | 11.816 | 11.804 | 11.817 | 11.720 | 0.82% |
Jun 05, 2025 | 11.720 | 11.720 | 11.720 | 11.720 | -0.36% |
Jun 04, 2025 | 11.763 | 11.763 | 11.763 | 11.763 | 0.41% |
Jun 03, 2025 | 11.715 | 11.715 | 11.715 | 11.715 | 0.87% |
Jun 02, 2025 | 11.613 | 11.613 | 11.613 | 11.613 | -0.52% |
May 30, 2025 | 11.674 | 11.674 | 11.708 | 11.549 | -0.07% |
May 29, 2025 | 11.682 | 11.682 | 11.682 | 11.682 | -0.27% |
May 27, 2025 | 11.713 | 11.713 | 11.713 | 11.713 | 1.30% |
May 26, 2025 | 11.563 | 11.563 | 11.563 | 11.563 | 0.12% |
Highest: 11.840 | Lowest: 11.532 | Difference: 0.308 | Average: 11.681 | Change %: 0.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review