Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2025 | 8.67 | 8.67 | 8.67 | 8.59 | -0.22% |
| Oct 21, 2025 | 8.69 | 8.69 | 8.69 | 8.59 | 0.24% |
| Oct 20, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 0.00% |
| Oct 16, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 0.73% |
| Oct 15, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 0.78% |
| Oct 14, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | -0.35% |
| Oct 13, 2025 | 8.57 | 8.57 | 8.57 | 8.53 | 0.47% |
| Oct 10, 2025 | 8.53 | 8.53 | 8.64 | 8.53 | -1.27% |
| Oct 09, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | -0.52% |
| Oct 08, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 0.82% |
| Oct 07, 2025 | 8.61 | 8.61 | 8.65 | 8.61 | -0.40% |
| Oct 06, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | -0.08% |
| Oct 03, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 0.52% |
| Oct 02, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 0.54% |
| Oct 01, 2025 | 8.56 | 8.56 | 8.56 | 8.45 | 1.29% |
| Sep 30, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 0.47% |
| Sep 29, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 0.23% |
| Sep 26, 2025 | 8.39 | 8.39 | 8.39 | 8.32 | 0.87% |
| Sep 25, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | -0.51% |
| Sep 24, 2025 | 8.36 | 8.36 | 8.39 | 8.36 | -0.25% |
| Highest: 8.69 | Lowest: 8.32 | Difference: 0.37 | Average: 8.56 | Change %: 3.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review