
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 0.00% |
Aug 08, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 0.22% |
Aug 07, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 0.95% |
Aug 06, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | -0.12% |
Aug 05, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 0.20% |
Aug 04, 2025 | 8.12 | 8.12 | 8.12 | 8.04 | 0.93% |
Aug 01, 2025 | 8.04 | 8.04 | 8.31 | 8.04 | -2.20% |
Jul 31, 2025 | 8.22 | 8.22 | 8.31 | 8.22 | -0.82% |
Jul 30, 2025 | 8.29 | 8.29 | 8.31 | 8.29 | -0.09% |
Jul 28, 2025 | 8.30 | 8.30 | 8.31 | 8.30 | -0.16% |
Jul 25, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | -0.26% |
Jul 24, 2025 | 8.34 | 8.34 | 8.34 | 8.32 | 0.23% |
Jul 23, 2025 | 8.32 | 8.32 | 8.32 | 8.23 | 1.07% |
Jul 22, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | -0.35% |
Jul 21, 2025 | 8.26 | 8.26 | 8.27 | 8.26 | -0.12% |
Jul 18, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | -0.13% |
Jul 17, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 0.95% |
Jul 16, 2025 | 8.20 | 8.20 | 8.25 | 8.20 | -0.60% |
Jul 15, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | -0.38% |
Jul 14, 2025 | 8.28 | 8.28 | 8.29 | 8.28 | -0.09% |
Highest: 8.34 | Lowest: 8.04 | Difference: 0.29 | Average: 8.23 | Change %: -0.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review