
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 19.690 | 19.690 | 19.690 | 19.690 | 0.09% |
Aug 22, 2025 | 19.672 | 19.672 | 19.672 | 19.672 | 0.47% |
Aug 21, 2025 | 19.580 | 19.580 | 19.580 | 19.578 | 0.01% |
Aug 20, 2025 | 19.578 | 19.578 | 19.609 | 19.578 | -0.16% |
Aug 19, 2025 | 19.609 | 19.609 | 19.612 | 19.609 | -0.02% |
Aug 18, 2025 | 19.612 | 19.612 | 19.619 | 19.612 | -0.04% |
Aug 14, 2025 | 19.619 | 19.619 | 19.619 | 19.619 | 0.59% |
Aug 13, 2025 | 19.504 | 19.504 | 19.504 | 19.427 | 0.40% |
Aug 12, 2025 | 19.427 | 19.427 | 19.427 | 19.427 | 0.57% |
Aug 11, 2025 | 19.316 | 19.316 | 19.316 | 19.307 | 0.04% |
Aug 08, 2025 | 19.307 | 19.307 | 19.307 | 19.307 | 0.71% |
Aug 07, 2025 | 19.170 | 19.170 | 19.170 | 19.170 | -0.03% |
Aug 06, 2025 | 19.176 | 19.176 | 19.351 | 19.176 | -0.23% |
Aug 05, 2025 | 19.220 | 19.220 | 19.220 | 19.220 | -0.27% |
Aug 04, 2025 | 19.271 | 19.271 | 19.271 | 19.036 | 1.23% |
Aug 01, 2025 | 19.036 | 19.036 | 19.580 | 19.036 | -2.77% |
Jul 31, 2025 | 19.580 | 19.580 | 19.696 | 19.580 | -0.59% |
Jul 30, 2025 | 19.696 | 19.696 | 19.696 | 19.539 | 0.80% |
Jul 29, 2025 | 19.539 | 19.539 | 19.539 | 19.539 | 0.07% |
Highest: 19.696 | Lowest: 19.036 | Difference: 0.660 | Average: 19.453 | Change %: 0.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review