
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 16.802 | 16.802 | 18.824 | 16.802 | -2.31% |
Apr 15, 2025 | 17.199 | 17.199 | 18.824 | 16.861 | 1.80% |
Apr 11, 2025 | 16.895 | 16.895 | 16.895 | 16.895 | -2.46% |
Apr 09, 2025 | 17.321 | 17.321 | 17.321 | 16.862 | 4.85% |
Apr 08, 2025 | 16.520 | 16.520 | 16.552 | 16.520 | -0.20% |
Apr 07, 2025 | 16.552 | 16.552 | 17.649 | 16.552 | -6.22% |
Apr 03, 2025 | 17.649 | 17.649 | 18.537 | 17.649 | -4.79% |
Apr 02, 2025 | 18.537 | 18.627 | 18.627 | 18.522 | 0.08% |
Apr 01, 2025 | 18.522 | 18.637 | 18.637 | 18.522 | -0.08% |
Mar 28, 2025 | 18.537 | 18.537 | 18.889 | 18.537 | -1.86% |
Mar 27, 2025 | 18.889 | 18.889 | 18.998 | 18.889 | -0.57% |
Mar 26, 2025 | 18.998 | 18.998 | 19.118 | 18.998 | -0.63% |
Mar 25, 2025 | 19.118 | 19.118 | 19.118 | 19.058 | 13.78% |
Apr 16, 2025 | 16.802 | 16.802 | 18.824 | 16.802 | -2.31% |
Apr 15, 2025 | 17.199 | 17.199 | 18.824 | 16.861 | 1.80% |
Apr 11, 2025 | 16.895 | 16.895 | 16.895 | 16.895 | -2.46% |
Apr 09, 2025 | 17.321 | 17.321 | 17.321 | 16.862 | 4.85% |
Apr 08, 2025 | 16.520 | 16.520 | 16.552 | 16.520 | -0.20% |
Apr 07, 2025 | 16.552 | 16.552 | 17.649 | 16.552 | -6.22% |
Apr 03, 2025 | 17.649 | 17.649 | 18.537 | 17.649 | -4.79% |
Apr 02, 2025 | 18.537 | 18.627 | 18.627 | 18.522 | 0.08% |
Apr 01, 2025 | 18.522 | 18.637 | 18.637 | 18.522 | -0.08% |
Mar 28, 2025 | 18.537 | 18.537 | 18.889 | 18.537 | -1.86% |
Mar 27, 2025 | 18.889 | 18.889 | 18.998 | 18.889 | -0.57% |
Mar 26, 2025 | 18.998 | 18.998 | 19.118 | 18.998 | -0.63% |
Mar 25, 2025 | 19.118 | 19.118 | 19.118 | 19.058 | 0.31% |
Mar 24, 2025 | 19.058 | 19.058 | 19.058 | 18.825 | 1.24% |
Mar 21, 2025 | 18.825 | 18.825 | 18.825 | 18.658 | 0.23% |
Mar 20, 2025 | 18.781 | 18.781 | 18.781 | 18.743 | 0.21% |
Mar 19, 2025 | 18.743 | 18.743 | 18.743 | 18.545 | 1.07% |
Highest: 19.118 | Lowest: 16.520 | Difference: 2.598 | Average: 17.949 | Change %: -9.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review