
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 22.96 | 22.96 | 23.11 | 22.96 | -0.66% |
Jun 04, 2025 | 23.11 | 23.11 | 23.16 | 23.11 | -0.22% |
Jun 03, 2025 | 23.16 | 23.16 | 23.16 | 23.03 | 0.56% |
Jun 02, 2025 | 23.03 | 22.92 | 23.03 | 22.92 | 0.23% |
May 29, 2025 | 22.98 | 22.98 | 23.05 | 22.98 | -0.31% |
May 28, 2025 | 23.05 | 23.05 | 23.08 | 23.05 | -0.11% |
May 27, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 2.51% |
May 26, 2025 | 22.51 | 22.51 | 22.56 | 22.51 | -0.23% |
May 23, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | -1.38% |
May 22, 2025 | 22.88 | 22.88 | 22.88 | 21.92 | 0.43% |
May 21, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | -1.81% |
May 20, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | -0.75% |
May 19, 2025 | 23.37 | 23.37 | 23.52 | 23.37 | -0.62% |
May 16, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 0.91% |
May 15, 2025 | 23.31 | 23.31 | 23.31 | 23.26 | 0.20% |
May 14, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 0.23% |
May 13, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | -0.27% |
May 12, 2025 | 23.27 | 23.27 | 23.27 | 22.19 | 4.89% |
May 09, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | -0.28% |
Highest: 23.52 | Lowest: 21.92 | Difference: 1.60 | Average: 23.02 | Change %: 3.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review