
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 23.16 | 23.16 | 23.16 | 22.80 | 1.58% |
Jun 25, 2025 | 22.80 | 23.05 | 23.13 | 22.80 | -1.40% |
Jun 24, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 0.99% |
Jun 23, 2025 | 22.90 | 22.90 | 22.96 | 22.81 | 0.42% |
Jun 20, 2025 | 22.81 | 22.81 | 22.96 | 22.81 | -0.68% |
Jun 19, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | -0.14% |
Jun 18, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | -0.13% |
Jun 17, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | -0.18% |
Jun 16, 2025 | 23.06 | 23.06 | 23.06 | 22.87 | 0.85% |
Jun 13, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | -0.94% |
Jun 12, 2025 | 23.09 | 23.09 | 23.19 | 23.09 | -0.44% |
Jun 11, 2025 | 23.19 | 23.19 | 23.30 | 23.19 | -0.46% |
Jun 10, 2025 | 23.30 | 23.39 | 23.39 | 23.25 | 0.19% |
Jun 09, 2025 | 23.25 | 23.25 | 23.30 | 23.25 | -0.19% |
Jun 06, 2025 | 23.30 | 23.30 | 23.30 | 22.96 | 1.48% |
Jun 05, 2025 | 22.96 | 22.96 | 23.11 | 22.96 | -0.66% |
Jun 04, 2025 | 23.11 | 23.11 | 23.16 | 23.11 | -0.22% |
Jun 03, 2025 | 23.16 | 23.16 | 23.16 | 23.03 | 0.56% |
Jun 02, 2025 | 23.03 | 22.92 | 23.03 | 22.92 | 0.23% |
Highest: 23.39 | Lowest: 22.80 | Difference: 0.58 | Average: 23.06 | Change %: 0.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review